| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 226.25 | 232.7143 | 224.6929 | 225.7071 | 225.7071 | -0.007 (0.0%) | 459,095 |
| 17 Nov 2021 | CNY | 229.6429 | 230.3857 | 223.5714 | 225.7143 | 225.7143 | -5.407 (-2.34%) | 469,091 |
| 16 Nov 2021 | CNY | 231.4071 | 234.0929 | 228.6357 | 231.1214 | 231.1214 | +2.493 (+1.09%) | 297,794 |
| 15 Nov 2021 | CNY | 242.8572 | 251.3143 | 228.5714 | 228.6286 | 228.6286 | -12.693 (-5.26%) | 703,280 |
| 12 Nov 2021 | CNY | 238.4143 | 242.8429 | 234.4643 | 241.3214 | 241.3214 | +3.75 (+1.58%) | 355,770 |
| 11 Nov 2021 | CNY | 234.2929 | 238.1786 | 232.2857 | 237.5714 | 237.5714 | +1.143 (+0.48%) | 315,662 |
| 10 Nov 2021 | CNY | 232.15 | 239.9929 | 232.15 | 236.4286 | 236.4286 | -1.193 (-0.50%) | 254,024 |
| 9 Nov 2021 | CNY | 232.6929 | 239.2714 | 228.5714 | 237.6214 | 237.6214 | +5.657 (+2.44%) | 386,351 |
| 8 Nov 2021 | CNY | 239.2857 | 239.2857 | 228.7857 | 231.9643 | 231.9643 | -5.757 (-2.42%) | 457,268 |
| 5 Nov 2021 | CNY | 246.2071 | 250 | 234.5714 | 237.7214 | 237.7214 | -6.85 (-2.80%) | 753,488 |
| 4 Nov 2021 | CNY | 229.8929 | 245.4714 | 229.8286 | 244.5714 | 244.5714 | +14.743 (+6.41%) | 974,463 |
| 3 Nov 2021 | CNY | 228.5714 | 231.7857 | 222.0857 | 229.8286 | 229.8286 | +6.714 (+3.01%) | 791,287 |
| 2 Nov 2021 | CNY | 222.7429 | 229.0571 | 219.2143 | 223.1143 | 223.1143 | +0.864 (+0.39%) | 931,915 |
| 1 Nov 2021 | CNY | 213.2143 | 225.3572 | 209.7571 | 222.25 | 222.25 | +10.064 (+4.74%) | 1,118,098 |
| 29 Oct 2021 | CNY | 217.1429 | 218.4286 | 211.2214 | 212.1857 | 212.1857 | -3.643 (-1.69%) | 790,260 |
| 28 Oct 2021 | CNY | 214.2857 | 223.5714 | 211.4286 | 215.8286 | 215.8286 | -1.543 (-0.71%) | 1,310,230 |
| 27 Oct 2021 | CNY | 245.5714 | 245.5714 | 205.7143 | 217.3714 | 217.3714 | -28.221 (-11.49%) | 3,059,421 |
| 26 Oct 2021 | CNY | 257.1429 | 257.8572 | 244.2857 | 245.5929 | 245.5929 | -10.336 (-4.04%) | 1,012,555 |
| 25 Oct 2021 | CNY | 257.1429 | 268.5857 | 253.5714 | 255.9286 | 255.9286 | -12.429 (-4.63%) | 1,674,080 |
| 22 Oct 2021 | CNY | 276.1072 | 276.1072 | 266.6929 | 268.3572 | 268.3572 | -5.214 (-1.91%) | 574,211 |
| 21 Oct 2021 | CNY | 286.4286 | 288.2214 | 265.8357 | 273.5714 | 273.5714 | -12.857 (-4.49%) | 614,714 |
| 20 Oct 2021 | CNY | 279.7643 | 298.5714 | 278.5714 | 286.4286 | 286.4286 | +7.857 (+2.82%) | 540,656 |
| 19 Oct 2021 | CNY | 280 | 281.4286 | 275.7143 | 278.5714 | 278.5714 | -0.364 (-0.13%) | 202,102 |
| 18 Oct 2021 | CNY | 290.0357 | 290.7143 | 277.8786 | 278.9357 | 278.9357 | -9.2 (-3.19%) | 606,412 |
| 15 Oct 2021 | CNY | 277.2143 | 296.4 | 275 | 288.1357 | 288.1357 | +10.928 (+3.94%) | 529,830 |
| 14 Oct 2021 | CNY | 273.0071 | 282.8643 | 272.1429 | 277.2072 | 277.2072 | +0.064 (+0.02%) | 423,386 |
| 13 Oct 2021 | CNY | 276.4214 | 281.7714 | 270.4286 | 277.1429 | 277.1429 | +3.493 (+1.28%) | 376,835 |
| 12 Oct 2021 | CNY | 271.7929 | 275.8572 | 264.6357 | 273.65 | 273.65 | -2.336 (-0.85%) | 634,032 |
| 11 Oct 2021 | CNY | 280.2929 | 285.7143 | 271.7286 | 275.9857 | 275.9857 | -6.357 (-2.25%) | 437,234 |
| 8 Oct 2021 | CNY | 285 | 288.8071 | 275.7143 | 282.3429 | 282.3429 | -1.228 (-0.43%) | 475,444 |
