| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | CNY | 386.0643 | 388.3572 | 375.0143 | 379.2857 | 379.2857 | -9.129 (-2.35%) | 260,139 |
| 16 Aug 2021 | CNY | 377.3143 | 388.4143 | 367.8643 | 388.4143 | 388.4143 | +11.271 (+2.99%) | 395,451 |
| 13 Aug 2021 | CNY | 382.85 | 384.8357 | 373.5714 | 377.1429 | 377.1429 | -6.628 (-1.73%) | 291,382 |
| 12 Aug 2021 | CNY | 375.9357 | 392.0714 | 375.9214 | 383.7714 | 383.7714 | +5.35 (+1.41%) | 441,511 |
| 11 Aug 2021 | CNY | 386.4286 | 393.3786 | 375.9143 | 378.4214 | 378.4214 | -13 (-3.32%) | 489,624 |
| 10 Aug 2021 | CNY | 389.1429 | 400 | 384.2857 | 391.4214 | 391.4214 | -4.286 (-1.08%) | 325,750 |
| 9 Aug 2021 | CNY | 371.6429 | 402.5929 | 371.6357 | 395.7072 | 395.7072 | +19.657 (+5.23%) | 728,595 |
| 6 Aug 2021 | CNY | 404.0571 | 408.5714 | 371.4286 | 376.05 | 376.05 | -28.621 (-7.07%) | 1,155,453 |
| 5 Aug 2021 | CNY | 442.0286 | 456.4071 | 402.25 | 404.6714 | 404.6714 | -33.279 (-7.60%) | 1,322,196 |
| 4 Aug 2021 | CNY | 428.5786 | 446.4286 | 422.3786 | 437.95 | 437.95 | +9.379 (+2.19%) | 595,781 |
| 3 Aug 2021 | CNY | 416.4286 | 475.6857 | 416.4286 | 428.5714 | 428.5714 | +22.857 (+5.63%) | 1,265,763 |
| 2 Aug 2021 | CNY | 387.3572 | 409.2857 | 375.2143 | 405.7143 | 405.7143 | +12.05 (+3.06%) | 728,131 |
| 30 Jul 2021 | CNY | 405.5571 | 413.3429 | 393.1357 | 393.6643 | 393.6643 | -12.557 (-3.09%) | 340,844 |
| 29 Jul 2021 | CNY | 414.7714 | 415 | 391.3429 | 406.2214 | 406.2214 | -0.264 (-0.07%) | 412,151 |
| 28 Jul 2021 | CNY | 406.8071 | 420 | 396.4214 | 406.4857 | 406.4857 | -1.722 (-0.42%) | 506,052 |
| 27 Jul 2021 | CNY | 384.2857 | 439.2857 | 384.2857 | 408.2072 | 408.2072 | +29.279 (+7.73%) | 1,202,986 |
| 26 Jul 2021 | CNY | 369.2857 | 382.9929 | 362 | 378.9286 | 378.9286 | +8.929 (+2.41%) | 519,328 |
| 23 Jul 2021 | CNY | 365.0786 | 377.1 | 365.0786 | 370 | 370 | +3.536 (+0.96%) | 344,582 |
| 22 Jul 2021 | CNY | 383.3429 | 383.3429 | 364.2857 | 366.4643 | 366.4643 | -16.75 (-4.37%) | 587,742 |
| 21 Jul 2021 | CNY | 376.8214 | 385.0714 | 374.45 | 383.2143 | 383.2143 | +6 (+1.59%) | 322,471 |
| 20 Jul 2021 | CNY | 382.2786 | 385.6357 | 368.7429 | 377.2143 | 377.2143 | -5.064 (-1.32%) | 306,531 |
| 19 Jul 2021 | CNY | 372.15 | 384.9 | 361.9143 | 382.2786 | 382.2786 | +5.85 (+1.55%) | 557,726 |
| 16 Jul 2021 | CNY | 382.9857 | 390.5214 | 375.7857 | 376.4286 | 376.4286 | -5.55 (-1.45%) | 398,893 |
| 15 Jul 2021 | CNY | 395.0071 | 398.4214 | 378.6286 | 381.9786 | 381.9786 | -15.35 (-3.86%) | 384,790 |
| 14 Jul 2021 | CNY | 389.7072 | 400.1429 | 387.15 | 397.3286 | 397.3286 | +9.714 (+2.51%) | 428,136 |
| 13 Jul 2021 | CNY | 400.8286 | 403.3929 | 384.2857 | 387.6143 | 387.6143 | -15.964 (-3.96%) | 521,551 |
| 12 Jul 2021 | CNY | 401.7786 | 409.45 | 390.7072 | 403.5786 | 403.5786 | +2.15 (+0.54%) | 738,423 |
| 9 Jul 2021 | CNY | 417.7143 | 417.7143 | 388.2857 | 401.4286 | 401.4286 | -18.779 (-4.47%) | 1,059,637 |
| 8 Jul 2021 | CNY | 424.3572 | 427.3929 | 399.3071 | 420.2072 | 420.2072 | -3.421 (-0.81%) | 813,040 |
| 7 Jul 2021 | CNY | 412.75 | 426.35 | 401.4286 | 423.6286 | 423.6286 | +10.95 (+2.65%) | 551,609 |
