| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 418.0786 | 440 | 410.7143 | 412.6786 | 412.6786 | -5.393 (-1.29%) | 671,134 |
| 5 Jul 2021 | CNY | 375.1143 | 420.8786 | 373.95 | 418.0714 | 418.0714 | +45.207 (+12.12%) | 752,477 |
| 2 Jul 2021 | CNY | 389.2857 | 389.4572 | 371.5071 | 372.8643 | 372.8643 | -16.593 (-4.26%) | 359,951 |
| 1 Jul 2021 | CNY | 389.2929 | 398.5286 | 386.65 | 389.4572 | 389.4572 | -5.043 (-1.28%) | 264,219 |
| 30 Jun 2021 | CNY | 398.5571 | 410 | 393.2143 | 394.5 | 394.5 | -3.357 (-0.84%) | 350,474 |
| 29 Jun 2021 | CNY | 384.1286 | 402.1357 | 377.1429 | 397.8572 | 397.8572 | +9.443 (+2.43%) | 769,151 |
| 28 Jun 2021 | CNY | 394.6429 | 396.1286 | 370.7143 | 388.4143 | 388.4143 | -5.871 (-1.49%) | 632,002 |
| 25 Jun 2021 | CNY | 395.1429 | 396.4286 | 386.4286 | 394.2857 | 394.2857 | +5.357 (+1.38%) | 240,643 |
| 24 Jun 2021 | CNY | 393.3643 | 398.55 | 384.0071 | 388.9286 | 388.9286 | -4.657 (-1.18%) | 290,526 |
| 23 Jun 2021 | CNY | 399.7714 | 403 | 391.5714 | 393.5857 | 393.5857 | -5.679 (-1.42%) | 301,287 |
| 22 Jun 2021 | CNY | 422.8572 | 422.8572 | 393.5714 | 399.2643 | 399.2643 | -17.079 (-4.10%) | 439,815 |
| 21 Jun 2021 | CNY | 398.5714 | 418.6286 | 396.8572 | 416.3429 | 416.3429 | +16.343 (+4.09%) | 388,876 |
| 18 Jun 2021 | CNY | 395 | 402.7214 | 386.5 | 400 | 400 | +3.564 (+0.90%) | 408,444 |
| 17 Jun 2021 | CNY | 388.0643 | 403.4286 | 380.4286 | 396.4357 | 396.4357 | +10.721 (+2.78%) | 307,470 |
| 16 Jun 2021 | CNY | 393.6286 | 405.4572 | 382.75 | 385.7143 | 385.7143 | -14.329 (-3.58%) | 282,937 |
| 15 Jun 2021 | CNY | 398.5714 | 407.3929 | 389.2857 | 400.0429 | 400.0429 | +1.229 (+0.31%) | 308,670 |
| 11 Jun 2021 | CNY | 394.65 | 409.7143 | 384.9214 | 398.8143 | 398.8143 | +2.386 (+0.60%) | 363,400 |
| 10 Jun 2021 | CNY | 388.8572 | 411.6786 | 388.8572 | 396.4286 | 396.4286 | +7.1 (+1.82%) | 588,015 |
| 9 Jun 2021 | CNY | 404.5929 | 406.8929 | 385.95 | 389.3286 | 389.3286 | -15.264 (-3.77%) | 475,120 |
| 8 Jun 2021 | CNY | 401.3857 | 416.3643 | 400 | 404.5929 | 404.5929 | +2.507 (+0.62%) | 341,481 |
| 7 Jun 2021 | CNY | 408.2143 | 409.9857 | 399.6429 | 402.0857 | 402.0857 | -6.25 (-1.53%) | 341,385 |
| 4 Jun 2021 | CNY | 406.0714 | 414.2857 | 396.4286 | 408.3357 | 408.3357 | +2.014 (+0.50%) | 307,549 |
| 3 Jun 2021 | CNY | 404.7643 | 418.7072 | 404.2 | 406.3214 | 406.3214 | -4.307 (-1.05%) | 153,137 |
| 2 Jun 2021 | CNY | 426.1857 | 426.1857 | 404.3286 | 410.6286 | 410.6286 | -13.657 (-3.22%) | 369,245 |
| 1 Jun 2021 | CNY | 437.6 | 437.6 | 423.5714 | 424.2857 | 424.2857 | -14.757 (-3.36%) | 310,508 |
| 31 May 2021 | CNY | 424.0714 | 441.9 | 418.5786 | 439.0429 | 439.0429 | +16.257 (+3.85%) | 350,098 |
| 28 May 2021 | CNY | 432.1429 | 437.8572 | 416.4286 | 422.7857 | 422.7857 | -8.664 (-2.01%) | 328,490 |
| 27 May 2021 | CNY | 403.7857 | 431.45 | 397.3 | 431.45 | 431.45 | +29.307 (+7.29%) | 370,073 |
| 26 May 2021 | CNY | 411.4286 | 416.4143 | 397.8572 | 402.1429 | 402.1429 | -8.571 (-2.09%) | 197,608 |
| 25 May 2021 | CNY | 397.85 | 417.8572 | 387.9357 | 410.7143 | 410.7143 | +15.293 (+3.87%) | 418,289 |
