| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | CNY | 357.7 | 381.4286 | 354.3214 | 372.1429 | 372.1429 | +15.472 (+4.34%) | 509,073 |
| 16 Apr 2021 | CNY | 342.9286 | 356.6714 | 342.9286 | 356.6714 | 356.6714 | +15.243 (+4.46%) | 399,380 |
| 15 Apr 2021 | CNY | 347.8357 | 353.95 | 337.2429 | 341.4286 | 341.4286 | -5.714 (-1.65%) | 473,888 |
| 14 Apr 2021 | CNY | 334.9286 | 347.3214 | 331.3643 | 347.1429 | 347.1429 | +15.921 (+4.81%) | 703,329 |
| 13 Apr 2021 | CNY | 322.2929 | 338.4857 | 320.1143 | 331.2214 | 331.2214 | +7.664 (+2.37%) | 392,919 |
| 12 Apr 2021 | CNY | 328.3714 | 331.4143 | 321.9286 | 323.5571 | 323.5571 | -1.593 (-0.49%) | 320,412 |
| 9 Apr 2021 | CNY | 333.3643 | 349.2 | 321.4286 | 325.15 | 325.15 | -9.843 (-2.94%) | 696,151 |
| 8 Apr 2021 | CNY | 336.1143 | 341.1143 | 330.7857 | 334.9929 | 334.9929 | -1.543 (-0.46%) | 398,195 |
| 7 Apr 2021 | CNY | 335.0429 | 344.2 | 334.2929 | 336.5357 | 336.5357 | -1.893 (-0.56%) | 474,945 |
| 6 Apr 2021 | CNY | 334.1357 | 342.85 | 321.6643 | 338.4286 | 338.4286 | +4.957 (+1.49%) | 648,579 |
| 2 Apr 2021 | CNY | 312.8572 | 337.8572 | 312.8572 | 333.4714 | 333.4714 | +20.614 (+6.59%) | 736,646 |
| 1 Apr 2021 | CNY | 319.5357 | 319.5357 | 310.7286 | 312.8572 | 312.8572 | -0.714 (-0.23%) | 320,674 |
| 31 Mar 2021 | CNY | 318.75 | 324.9786 | 309.7143 | 313.5714 | 313.5714 | -10.371 (-3.20%) | 683,009 |
| 30 Mar 2021 | CNY | 328.5143 | 329.8357 | 318.9357 | 323.9429 | 323.9429 | -4.986 (-1.52%) | 661,764 |
| 29 Mar 2021 | CNY | 315.3 | 332.1429 | 312.9286 | 328.9286 | 328.9286 | +14.557 (+4.63%) | 1,089,680 |
| 26 Mar 2021 | CNY | 306.4286 | 327.8143 | 306.4286 | 314.3714 | 314.3714 | +7.943 (+2.59%) | 1,040,209 |
| 25 Mar 2021 | CNY | 295.4286 | 309.2 | 292.1429 | 306.4286 | 306.4286 | +7.143 (+2.39%) | 742,439 |
| 24 Mar 2021 | CNY | 300 | 306.4286 | 293.5714 | 299.2857 | 299.2857 | -2.221 (-0.74%) | 884,311 |
| 23 Mar 2021 | CNY | 307.3572 | 321.4286 | 300.7143 | 301.5071 | 301.5071 | -12.064 (-3.85%) | 1,043,879 |
| 22 Mar 2021 | CNY | 296.4357 | 330.5429 | 296.4357 | 313.5714 | 313.5714 | +13 (+4.33%) | 1,597,206 |
| 19 Mar 2021 | CNY | 292.8572 | 303.5714 | 285 | 300.5714 | 300.5714 | +0.571 (+0.19%) | 1,227,802 |
| 18 Mar 2021 | CNY | 303.5714 | 311.6571 | 296.8214 | 300 | 300 | -2.114 (-0.70%) | 1,371,601 |
| 17 Mar 2021 | CNY | 282.1429 | 308.2714 | 282.1429 | 302.1143 | 302.1143 | +16.364 (+5.73%) | 1,855,613 |
| 16 Mar 2021 | CNY | 285.7072 | 301.4286 | 283.0929 | 285.75 | 285.75 | +0.093 (+0.03%) | 2,133,593 |
| 15 Mar 2021 | CNY | 312.8572 | 312.8572 | 283.5786 | 285.6571 | 285.6571 | -35.057 (-10.93%) | 4,037,726 |
| 12 Mar 2021 | CNY | 300 | 321.4286 | 295 | 320.7143 | 320.7143 | +28.571 (+9.78%) | 5,759,279 |
| 11 Mar 2021 | CNY | 300 | 334.3214 | 287.2072 | 292.1429 | 292.1429 | 0.0 (0.0%) | 13,465,677 |
