| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | CNY | 111.5 | 113.47 | 110.49 | 110.49 | 110.49 | -1.15 (-1.03%) | 449,597 |
| 21 Nov 2023 | CNY | 114.08 | 114.24 | 111.5 | 111.64 | 111.64 | -2.41 (-2.11%) | 637,128 |
| 20 Nov 2023 | CNY | 112.83 | 115.52 | 112.25 | 114.05 | 114.05 | +1.22 (+1.08%) | 531,771 |
| 17 Nov 2023 | CNY | 112.3 | 113.49 | 111.8 | 112.83 | 112.83 | +0.38 (+0.34%) | 441,898 |
| 16 Nov 2023 | CNY | 113.28 | 114.5 | 111.89 | 112.45 | 112.45 | -1.51 (-1.33%) | 552,959 |
| 15 Nov 2023 | CNY | 116.28 | 116.95 | 113.86 | 113.96 | 113.96 | -1.84 (-1.59%) | 602,792 |
| 14 Nov 2023 | CNY | 113.49 | 115.95 | 112.15 | 115.8 | 115.8 | +2.05 (+1.80%) | 690,922 |
| 13 Nov 2023 | CNY | 110.96 | 114.33 | 110.95 | 113.75 | 113.75 | +2.91 (+2.63%) | 679,356 |
| 10 Nov 2023 | CNY | 111.77 | 113.45 | 110.21 | 110.84 | 110.84 | -0.56 (-0.50%) | 787,478 |
| 9 Nov 2023 | CNY | 111.36 | 112.8 | 110.55 | 111.4 | 111.4 | +0.25 (+0.22%) | 682,087 |
| 8 Nov 2023 | CNY | 110.01 | 112.38 | 109.88 | 111.15 | 111.15 | -0.55 (-0.49%) | 880,304 |
| 7 Nov 2023 | CNY | 110.4 | 112.82 | 108.33 | 111.7 | 111.7 | +0.78 (+0.70%) | 986,391 |
| 6 Nov 2023 | CNY | 107.78 | 112.29 | 106.74 | 110.92 | 110.92 | +4.32 (+4.05%) | 1,400,136 |
| 3 Nov 2023 | CNY | 104.25 | 107.88 | 104.04 | 106.6 | 106.6 | +2.56 (+2.46%) | 827,943 |
| 2 Nov 2023 | CNY | 107 | 107 | 103.77 | 104.04 | 104.04 | -2.19 (-2.06%) | 708,352 |
| 1 Nov 2023 | CNY | 107.82 | 108 | 105.12 | 106.23 | 106.23 | -1.4 (-1.30%) | 679,661 |
| 31 Oct 2023 | CNY | 108.5 | 109.77 | 106.29 | 107.63 | 107.63 | -1.01 (-0.93%) | 789,327 |
| 30 Oct 2023 | CNY | 104.68 | 110.2 | 103.08 | 108.64 | 108.64 | +4.75 (+4.57%) | 1,503,819 |
| 27 Oct 2023 | CNY | 102.09 | 104.88 | 101.27 | 103.89 | 103.89 | -0.57 (-0.55%) | 1,187,799 |
| 26 Oct 2023 | CNY | 104.1 | 105.36 | 100.12 | 104.46 | 104.46 | +0.36 (+0.35%) | 874,713 |
| 25 Oct 2023 | CNY | 100.81 | 107 | 100.01 | 104.1 | 104.1 | +5.31 (+5.38%) | 1,670,061 |
| 24 Oct 2023 | CNY | 101.98 | 102.88 | 96.47 | 98.79 | 98.79 | -2.26 (-2.24%) | 1,658,189 |
| 23 Oct 2023 | CNY | 103.3 | 106.3 | 100.66 | 101.05 | 101.05 | -9.29 (-8.42%) | 1,525,679 |
| 20 Oct 2023 | CNY | 112.98 | 114.99 | 109.13 | 110.34 | 110.34 | -4.55 (-3.96%) | 927,013 |
| 19 Oct 2023 | CNY | 116 | 117.99 | 114.37 | 114.89 | 114.89 | -0.86 (-0.74%) | 542,903 |
| 18 Oct 2023 | CNY | 117.5 | 118.59 | 114.79 | 115.75 | 115.75 | -2.55 (-2.16%) | 530,059 |
| 17 Oct 2023 | CNY | 118.59 | 118.93 | 117.17 | 118.3 | 118.3 | -0.04 (-0.03%) | 473,974 |
| 16 Oct 2023 | CNY | 118.97 | 119.66 | 116.6 | 118.34 | 118.34 | -1.28 (-1.07%) | 756,488 |
| 13 Oct 2023 | CNY | 120.3 | 121 | 118.11 | 119.62 | 119.62 | -1.07 (-0.89%) | 582,036 |
| 12 Oct 2023 | CNY | 123.17 | 123.17 | 119.37 | 120.69 | 120.69 | -1.47 (-1.20%) | 781,055 |
