| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | CNY | 22.73 | 23.12 | 21.7 | 22.1 | 22.1 | -0.63 (-2.77%) | 3,885,489 |
| 24 May 2021 | CNY | 22.1 | 23.48 | 22 | 22.73 | 22.73 | +0.51 (+2.30%) | 3,681,693 |
| 21 May 2021 | CNY | 23.8 | 23.96 | 21.84 | 22.22 | 22.22 | -1.27 (-5.41%) | 7,052,024 |
| 20 May 2021 | CNY | 23.5 | 24.88 | 23.22 | 23.49 | 23.49 | -0.53 (-2.21%) | 6,321,280 |
| 19 May 2021 | CNY | 25.03 | 25.61 | 23.7 | 24.02 | 24.02 | -1.19 (-4.72%) | 7,169,696 |
| 18 May 2021 | CNY | 24 | 25.46 | 23.48 | 25.21 | 25.21 | +0.41 (+1.65%) | 7,985,754 |
| 17 May 2021 | CNY | 24.49 | 26.8 | 23.71 | 24.8 | 24.8 | +0.03 (+0.12%) | 11,946,836 |
| 14 May 2021 | CNY | 23.06 | 25.3 | 21.55 | 24.77 | 24.77 | +1.06 (+4.47%) | 17,477,116 |
| 13 May 2021 | CNY | 21.55 | 26.33 | 21.55 | 23.71 | 23.71 | +2.83 (+13.55%) | 23,985,650 |
| 12 May 2021 | CNY | 21 | 23.9 | 19.01 | 20.88 | 20.88 | 0.0 (0.0%) | 27,197,586 |
