Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | CNY | 33.8 | 39.39 | 33 | 37 | 37 | +2.2 (+6.32%) | 9,313,312 |
31 May 2021 | CNY | 28.52 | 34.85 | 28.12 | 34.8 | 34.8 | +5.6 (+19.18%) | 11,068,710 |
28 May 2021 | CNY | 29.5 | 31.5 | 28 | 29.2 | 29.2 | +2.6 (+9.77%) | 13,387,327 |
27 May 2021 | CNY | 22.45 | 26.6 | 22.45 | 26.6 | 26.6 | +4.43 (+19.98%) | 6,957,240 |
26 May 2021 | CNY | 21.99 | 22.55 | 21.56 | 22.17 | 22.17 | +0.07 (+0.32%) | 3,241,324 |
25 May 2021 | CNY | 22.73 | 23.12 | 21.7 | 22.1 | 22.1 | -0.63 (-2.77%) | 3,885,489 |
24 May 2021 | CNY | 22.1 | 23.48 | 22 | 22.73 | 22.73 | +0.51 (+2.30%) | 3,681,693 |
21 May 2021 | CNY | 23.8 | 23.96 | 21.84 | 22.22 | 22.22 | -1.27 (-5.41%) | 7,052,024 |
20 May 2021 | CNY | 23.5 | 24.88 | 23.22 | 23.49 | 23.49 | -0.53 (-2.21%) | 6,321,280 |
19 May 2021 | CNY | 25.03 | 25.61 | 23.7 | 24.02 | 24.02 | -1.19 (-4.72%) | 7,169,696 |
18 May 2021 | CNY | 24 | 25.46 | 23.48 | 25.21 | 25.21 | +0.41 (+1.65%) | 7,985,754 |
17 May 2021 | CNY | 24.49 | 26.8 | 23.71 | 24.8 | 24.8 | +0.03 (+0.12%) | 11,946,836 |
14 May 2021 | CNY | 23.06 | 25.3 | 21.55 | 24.77 | 24.77 | +1.06 (+4.47%) | 17,477,116 |
13 May 2021 | CNY | 21.55 | 26.33 | 21.55 | 23.71 | 23.71 | +2.83 (+13.55%) | 23,985,650 |
12 May 2021 | CNY | 21 | 23.9 | 19.01 | 20.88 | 20.88 | 0.0 (0.0%) | 27,197,586 |