| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | HKD | 4.6 | 4.68 | 4.59 | 4.62 | 4.62 | +0.02 (+0.43%) | 18,461,000 |
| 19 May 2023 | HKD | 4.64 | 4.66 | 4.58 | 4.6 | 4.6 | -0.06 (-1.29%) | 11,763,000 |
| 18 May 2023 | HKD | 4.62 | 4.73 | 4.6 | 4.66 | 4.66 | +0.05 (+1.08%) | 17,117,286 |
| 17 May 2023 | HKD | 4.65 | 4.7 | 4.57 | 4.61 | 4.61 | -0.06 (-1.28%) | 16,409,764 |
| 16 May 2023 | HKD | 4.7 | 4.79 | 4.59 | 4.67 | 4.67 | +0.02 (+0.43%) | 28,273,500 |
| 15 May 2023 | HKD | 4.63 | 4.71 | 4.53 | 4.65 | 4.65 | +0.02 (+0.43%) | 28,944,819 |
| 12 May 2023 | HKD | 4.75 | 4.76 | 4.61 | 4.63 | 4.63 | -0.1 (-2.11%) | 23,879,206 |
| 11 May 2023 | HKD | 4.81 | 4.83 | 4.68 | 4.73 | 4.73 | -0.09 (-1.87%) | 30,584,786 |
| 10 May 2023 | HKD | 5.06 | 5.06 | 4.73 | 4.82 | 4.82 | -0.24 (-4.74%) | 77,416,328 |
| 9 May 2023 | HKD | 4.88 | 5.28 | 4.88 | 5.06 | 5.06 | +0.14 (+2.85%) | 146,590,835 |
| 8 May 2023 | HKD | 4.75 | 4.97 | 4.66 | 4.92 | 4.92 | +0.23 (+4.90%) | 77,352,092 |
| 5 May 2023 | HKD | 4.45 | 4.76 | 4.45 | 4.69 | 4.69 | +0.24 (+5.39%) | 59,143,419 |
| 4 May 2023 | HKD | 4.18 | 4.47 | 4.18 | 4.45 | 4.45 | +0.27 (+6.46%) | 52,391,290 |
| 3 May 2023 | HKD | 4.21 | 4.24 | 4.14 | 4.18 | 4.18 | -0.06 (-1.42%) | 7,845,026 |
| 2 May 2023 | HKD | 4.3 | 4.33 | 4.17 | 4.24 | 4.24 | -0.01 (-0.24%) | 11,611,500 |
| 28 Apr 2023 | HKD | 4.19 | 4.38 | 4.17 | 4.25 | 4.25 | +0.14 (+3.41%) | 50,491,767 |
| 27 Apr 2023 | HKD | 4.08 | 4.15 | 4.06 | 4.11 | 4.11 | 0.0 (0.0%) | 7,784,102 |
| 26 Apr 2023 | HKD | 4.06 | 4.13 | 4.03 | 4.11 | 4.11 | +0.02 (+0.49%) | 8,406,125 |
| 25 Apr 2023 | HKD | 4.09 | 4.13 | 4.05 | 4.09 | 4.09 | -0.02 (-0.49%) | 13,621,812 |
| 24 Apr 2023 | HKD | 4.12 | 4.15 | 4.07 | 4.11 | 4.11 | -0.01 (-0.24%) | 8,205,606 |
| 21 Apr 2023 | HKD | 4.24 | 4.29 | 4.09 | 4.12 | 4.12 | -0.1 (-2.37%) | 14,734,389 |
| 20 Apr 2023 | HKD | 4.22 | 4.26 | 4.18 | 4.22 | 4.22 | +0.01 (+0.24%) | 7,376,600 |
| 19 Apr 2023 | HKD | 4.31 | 4.32 | 4.2 | 4.21 | 4.21 | -0.1 (-2.32%) | 10,675,397 |
| 18 Apr 2023 | HKD | 4.26 | 4.33 | 4.24 | 4.31 | 4.31 | +0.05 (+1.17%) | 13,974,428 |
| 17 Apr 2023 | HKD | 4.11 | 4.31 | 4.1 | 4.26 | 4.26 | +0.16 (+3.90%) | 33,070,500 |
| 14 Apr 2023 | HKD | 4.1 | 4.12 | 4.07 | 4.1 | 4.1 | +0.02 (+0.49%) | 8,403,989 |
| 13 Apr 2023 | HKD | 4.09 | 4.16 | 4.05 | 4.08 | 4.08 | -0.04 (-0.97%) | 12,300,680 |
| 12 Apr 2023 | HKD | 4.13 | 4.16 | 4.09 | 4.12 | 4.12 | -0.01 (-0.24%) | 13,049,053 |
| 11 Apr 2023 | HKD | 4.06 | 4.17 | 4.05 | 4.13 | 4.13 | +0.11 (+2.74%) | 28,201,637 |
| 6 Apr 2023 | HKD | 4.06 | 4.07 | 3.99 | 4.02 | 4.02 | -0.05 (-1.23%) | 13,662,597 |
