Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 3.56 | 3.57 | 3.46 | 3.5 | 3.5 | -0.09 (-2.51%) | 12,340,609 |
18 Nov 2022 | HKD | 3.62 | 3.64 | 3.56 | 3.59 | 3.59 | -0.03 (-0.83%) | 10,729,488 |
17 Nov 2022 | HKD | 3.59 | 3.63 | 3.52 | 3.62 | 3.62 | 0.0 (0.0%) | 14,592,488 |
16 Nov 2022 | HKD | 3.68 | 3.73 | 3.6 | 3.62 | 3.62 | -0.07 (-1.90%) | 15,492,839 |
15 Nov 2022 | HKD | 3.58 | 3.73 | 3.55 | 3.69 | 3.69 | +0.11 (+3.07%) | 19,834,613 |
14 Nov 2022 | HKD | 3.52 | 3.67 | 3.51 | 3.58 | 3.58 | +0.1 (+2.87%) | 30,274,013 |
11 Nov 2022 | HKD | 3.46 | 3.5 | 3.37 | 3.48 | 3.48 | +0.17 (+5.14%) | 37,265,717 |
10 Nov 2022 | HKD | 3.34 | 3.34 | 3.28 | 3.31 | 3.31 | -0.04 (-1.19%) | 7,299,206 |
9 Nov 2022 | HKD | 3.28 | 3.38 | 3.28 | 3.35 | 3.35 | +0.05 (+1.52%) | 20,267,164 |
8 Nov 2022 | HKD | 3.32 | 3.35 | 3.26 | 3.3 | 3.3 | -0.02 (-0.60%) | 10,295,652 |
7 Nov 2022 | HKD | 3.2 | 3.34 | 3.2 | 3.32 | 3.32 | +0.11 (+3.43%) | 28,712,393 |
4 Nov 2022 | HKD | 3.07 | 3.24 | 3.07 | 3.21 | 3.21 | +0.17 (+5.59%) | 31,945,441 |
3 Nov 2022 | HKD | 3.07 | 3.09 | 3.02 | 3.04 | 3.04 | -0.06 (-1.94%) | 16,860,311 |
2 Nov 2022 | HKD | 3.02 | 3.13 | 3 | 3.1 | 3.1 | +0.09 (+2.99%) | 17,786,000 |
1 Nov 2022 | HKD | 2.94 | 3.05 | 2.93 | 3.01 | 3.01 | +0.07 (+2.38%) | 38,292,000 |
31 Oct 2022 | HKD | 3 | 3.01 | 2.92 | 2.94 | 2.94 | -0.05 (-1.67%) | 30,783,372 |
28 Oct 2022 | HKD | 3.13 | 3.17 | 2.96 | 2.99 | 2.99 | -0.16 (-5.08%) | 39,999,248 |
27 Oct 2022 | HKD | 3.17 | 3.22 | 3.12 | 3.15 | 3.15 | +0.01 (+0.32%) | 26,379,427 |
26 Oct 2022 | HKD | 3.15 | 3.2 | 3.08 | 3.14 | 3.14 | 0.0 (0.0%) | 24,895,904 |
25 Oct 2022 | HKD | 3.14 | 3.2 | 3.08 | 3.14 | 3.14 | 0.0 (0.0%) | 21,570,205 |
24 Oct 2022 | HKD | 3.36 | 3.37 | 3.13 | 3.14 | 3.14 | -0.21 (-6.27%) | 27,044,780 |
21 Oct 2022 | HKD | 3.38 | 3.41 | 3.32 | 3.35 | 3.35 | +0.03 (+0.90%) | 20,535,810 |
20 Oct 2022 | HKD | 3.3 | 3.34 | 3.24 | 3.32 | 3.32 | +0.01 (+0.30%) | 67,337,299 |
19 Oct 2022 | HKD | 3.33 | 3.38 | 3.28 | 3.31 | 3.31 | -0.04 (-1.19%) | 24,740,935 |
18 Oct 2022 | HKD | 3.34 | 3.36 | 3.26 | 3.35 | 3.35 | +0.07 (+2.13%) | 33,883,759 |
17 Oct 2022 | HKD | 3.29 | 3.31 | 3.25 | 3.28 | 3.28 | 0.0 (0.0%) | 39,008,252 |
14 Oct 2022 | HKD | 3.3 | 3.35 | 3.26 | 3.28 | 3.28 | +0.03 (+0.92%) | 42,520,523 |
13 Oct 2022 | HKD | 3.36 | 3.36 | 3.21 | 3.25 | 3.25 | -0.1 (-2.99%) | 46,495,628 |
12 Oct 2022 | HKD | 3.35 | 3.4 | 3.31 | 3.35 | 3.35 | -0.01 (-0.30%) | 37,575,398 |
11 Oct 2022 | HKD | 3.43 | 3.44 | 3.33 | 3.36 | 3.36 | -0.03 (-0.88%) | 19,673,786 |