| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | HKD | 4.22 | 4.3 | 4.2 | 4.28 | 4.28 | +0.09 (+2.15%) | 7,509,567 |
| 21 Jul 2021 | HKD | 4.24 | 4.27 | 4.17 | 4.19 | 4.19 | 0.0 (0.0%) | 5,312,002 |
| 20 Jul 2021 | HKD | 4.25 | 4.25 | 4.16 | 4.19 | 4.19 | -0.07 (-1.64%) | 8,373,136 |
| 19 Jul 2021 | HKD | 4.31 | 4.34 | 4.25 | 4.26 | 4.26 | -0.08 (-1.84%) | 8,646,500 |
| 16 Jul 2021 | HKD | 4.26 | 4.41 | 4.26 | 4.34 | 4.34 | +0.08 (+1.88%) | 31,377,597 |
| 15 Jul 2021 | HKD | 4.27 | 4.3 | 4.16 | 4.26 | 4.26 | +0.01 (+0.24%) | 26,140,592 |
| 14 Jul 2021 | HKD | 4.3 | 4.32 | 4.23 | 4.25 | 4.25 | -0.07 (-1.62%) | 12,449,468 |
| 13 Jul 2021 | HKD | 4.35 | 4.45 | 4.3 | 4.32 | 4.32 | +0.01 (+0.23%) | 17,653,133 |
| 12 Jul 2021 | HKD | 4.28 | 4.37 | 4.24 | 4.31 | 4.31 | +0.09 (+2.13%) | 17,701,298 |
| 9 Jul 2021 | HKD | 4.17 | 4.26 | 4.14 | 4.22 | 4.22 | +0.07 (+1.69%) | 14,648,800 |
| 8 Jul 2021 | HKD | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | -0.09 (-2.12%) | 13,303,328 |
| 7 Jul 2021 | HKD | 4.22 | 4.25 | 4.2 | 4.24 | 4.24 | -0.24 (-5.36%) | 14,308,883 |
| 6 Jul 2021 | HKD | 4.53 | 4.54 | 4.47 | 4.48 | 4.48 | -0.03 (-0.67%) | 16,500,657 |
| 5 Jul 2021 | HKD | 4.54 | 4.54 | 4.49 | 4.51 | 4.51 | -0.02 (-0.44%) | 10,549,555 |
| 2 Jul 2021 | HKD | 4.61 | 4.66 | 4.52 | 4.53 | 4.53 | -0.1 (-2.16%) | 29,234,970 |
| 30 Jun 2021 | HKD | 4.63 | 4.65 | 4.6 | 4.63 | 4.63 | -0.01 (-0.22%) | 7,372,802 |
| 29 Jun 2021 | HKD | 4.69 | 4.71 | 4.6 | 4.64 | 4.64 | -0.04 (-0.85%) | 13,797,500 |
| 28 Jun 2021 | HKD | 4.73 | 4.74 | 4.65 | 4.68 | 4.68 | -0.05 (-1.06%) | 7,067,876 |
| 25 Jun 2021 | HKD | 4.61 | 4.76 | 4.59 | 4.73 | 4.73 | +0.13 (+2.83%) | 18,297,996 |
| 24 Jun 2021 | HKD | 4.59 | 4.64 | 4.54 | 4.6 | 4.6 | +0.02 (+0.44%) | 12,625,440 |
| 23 Jun 2021 | HKD | 4.59 | 4.65 | 4.57 | 4.58 | 4.58 | +0.02 (+0.44%) | 9,084,715 |
| 22 Jun 2021 | HKD | 4.61 | 4.63 | 4.55 | 4.56 | 4.56 | -0.02 (-0.44%) | 9,839,793 |
| 21 Jun 2021 | HKD | 4.59 | 4.61 | 4.55 | 4.58 | 4.58 | -0.04 (-0.87%) | 9,161,756 |
| 18 Jun 2021 | HKD | 4.6 | 4.64 | 4.56 | 4.62 | 4.62 | +0.02 (+0.43%) | 15,322,575 |
| 17 Jun 2021 | HKD | 4.58 | 4.62 | 4.56 | 4.6 | 4.6 | +0.04 (+0.88%) | 8,538,850 |
| 16 Jun 2021 | HKD | 4.62 | 4.62 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 14,310,116 |
| 15 Jun 2021 | HKD | 4.68 | 4.68 | 4.59 | 4.6 | 4.6 | -0.07 (-1.50%) | 10,137,313 |
| 11 Jun 2021 | HKD | 4.69 | 4.73 | 4.65 | 4.67 | 4.67 | -0.02 (-0.43%) | 10,653,030 |
| 10 Jun 2021 | HKD | 4.73 | 4.76 | 4.68 | 4.69 | 4.69 | -0.03 (-0.64%) | 10,622,314 |
| 9 Jun 2021 | HKD | 4.77 | 4.8 | 4.71 | 4.72 | 4.72 | -0.06 (-1.26%) | 9,017,807 |
