| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 4.7 | 4.73 | 4.65 | 4.67 | 4.67 | -0.06 (-1.27%) | 7,842,145 |
| 23 Apr 2021 | HKD | 4.73 | 4.73 | 4.68 | 4.73 | 4.73 | -0.01 (-0.21%) | 8,486,052 |
| 22 Apr 2021 | HKD | 4.78 | 4.79 | 4.72 | 4.74 | 4.74 | -0.04 (-0.84%) | 5,482,596 |
| 21 Apr 2021 | HKD | 4.8 | 4.8 | 4.75 | 4.78 | 4.78 | -0.05 (-1.04%) | 7,110,715 |
| 20 Apr 2021 | HKD | 4.82 | 4.86 | 4.8 | 4.83 | 4.83 | +0.02 (+0.42%) | 9,188,154 |
| 19 Apr 2021 | HKD | 4.75 | 4.84 | 4.73 | 4.81 | 4.81 | +0.04 (+0.84%) | 10,853,518 |
| 16 Apr 2021 | HKD | 4.69 | 4.77 | 4.65 | 4.77 | 4.77 | +0.1 (+2.14%) | 9,120,000 |
| 15 Apr 2021 | HKD | 4.7 | 4.7 | 4.63 | 4.67 | 4.67 | -0.03 (-0.64%) | 8,283,665 |
| 14 Apr 2021 | HKD | 4.71 | 4.76 | 4.69 | 4.7 | 4.7 | 0.0 (0.0%) | 8,541,357 |
| 13 Apr 2021 | HKD | 4.73 | 4.76 | 4.69 | 4.7 | 4.7 | 0.0 (0.0%) | 7,689,906 |
| 12 Apr 2021 | HKD | 4.72 | 4.75 | 4.68 | 4.7 | 4.7 | -0.03 (-0.63%) | 8,473,983 |
| 9 Apr 2021 | HKD | 4.79 | 4.8 | 4.71 | 4.73 | 4.73 | -0.02 (-0.42%) | 8,877,000 |
| 8 Apr 2021 | HKD | 4.79 | 4.83 | 4.73 | 4.75 | 4.75 | -0.04 (-0.84%) | 15,697,815 |
| 7 Apr 2021 | HKD | 4.87 | 4.87 | 4.75 | 4.79 | 4.79 | -0.08 (-1.64%) | 13,688,280 |
| 1 Apr 2021 | HKD | 4.79 | 4.87 | 4.79 | 4.87 | 4.87 | +0.07 (+1.46%) | 9,525,435 |
| 31 Mar 2021 | HKD | 4.85 | 4.88 | 4.78 | 4.8 | 4.8 | -0.06 (-1.23%) | 15,264,109 |
| 30 Mar 2021 | HKD | 4.84 | 4.94 | 4.8 | 4.86 | 4.86 | -0.04 (-0.82%) | 19,261,634 |
| 29 Mar 2021 | HKD | 4.62 | 4.91 | 4.62 | 4.9 | 4.9 | +0.31 (+6.75%) | 59,742,620 |
| 26 Mar 2021 | HKD | 4.59 | 4.63 | 4.55 | 4.59 | 4.59 | +0.02 (+0.44%) | 7,406,642 |
| 25 Mar 2021 | HKD | 4.57 | 4.64 | 4.53 | 4.57 | 4.57 | -0.04 (-0.87%) | 15,190,170 |
| 24 Mar 2021 | HKD | 4.62 | 4.7 | 4.59 | 4.61 | 4.61 | -0.05 (-1.07%) | 14,380,609 |
| 23 Mar 2021 | HKD | 4.65 | 4.67 | 4.58 | 4.66 | 4.66 | +0.04 (+0.87%) | 20,177,327 |
| 22 Mar 2021 | HKD | 4.58 | 4.69 | 4.58 | 4.62 | 4.62 | +0.03 (+0.65%) | 17,412,284 |
| 19 Mar 2021 | HKD | 4.63 | 4.64 | 4.56 | 4.59 | 4.59 | -0.03 (-0.65%) | 13,104,681 |
| 18 Mar 2021 | HKD | 4.69 | 4.72 | 4.6 | 4.62 | 4.62 | -0.05 (-1.07%) | 19,389,827 |
| 17 Mar 2021 | HKD | 4.67 | 4.69 | 4.62 | 4.67 | 4.67 | 0.0 (0.0%) | 4,496,024 |
| 16 Mar 2021 | HKD | 4.62 | 4.68 | 4.59 | 4.67 | 4.67 | +0.07 (+1.52%) | 22,601,803 |
| 15 Mar 2021 | HKD | 4.64 | 4.7 | 4.57 | 4.6 | 4.6 | -0.04 (-0.86%) | 7,696,766 |
| 12 Mar 2021 | HKD | 4.69 | 4.75 | 4.64 | 4.64 | 4.64 | -0.04 (-0.85%) | 7,606,533 |
| 11 Mar 2021 | HKD | 4.58 | 4.69 | 4.58 | 4.68 | 4.68 | +0.1 (+2.18%) | 8,049,468 |
