| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 4.26 | 4.26 | 4.11 | 4.15 | 4.15 | -0.1 (-2.35%) | 22,234,471 |
| 24 Jun 2024 | HKD | 4.29 | 4.29 | 4.2 | 4.25 | 4.25 | -0.04 (-0.93%) | 13,519,000 |
| 21 Jun 2024 | HKD | 4.37 | 4.38 | 4.27 | 4.29 | 4.29 | -0.08 (-1.83%) | 15,824,866 |
| 20 Jun 2024 | HKD | 4.35 | 4.39 | 4.33 | 4.37 | 4.37 | +0.02 (+0.46%) | 18,611,381 |
| 19 Jun 2024 | HKD | 4.34 | 4.38 | 4.31 | 4.35 | 4.35 | +0.04 (+0.93%) | 17,067,688 |
| 18 Jun 2024 | HKD | 4.27 | 4.36 | 4.26 | 4.31 | 4.31 | +0.04 (+0.94%) | 16,366,750 |
| 17 Jun 2024 | HKD | 4.28 | 4.3 | 4.22 | 4.27 | 4.27 | -0.03 (-0.70%) | 15,828,682 |
| 14 Jun 2024 | HKD | 4.16 | 4.39 | 4.15 | 4.3 | 4.3 | +0.14 (+3.37%) | 35,500,200 |
| 13 Jun 2024 | HKD | 4.2 | 4.2 | 4.13 | 4.16 | 4.16 | -0.02 (-0.48%) | 19,570,795 |
| 12 Jun 2024 | HKD | 4.18 | 4.19 | 4.12 | 4.18 | 4.18 | +0.02 (+0.48%) | 15,707,072 |
| 11 Jun 2024 | HKD | 4.25 | 4.26 | 4.13 | 4.16 | 4.16 | -0.09 (-2.12%) | 32,703,079 |
| 7 Jun 2024 | HKD | 4.28 | 4.31 | 4.23 | 4.25 | 4.25 | -0.02 (-0.47%) | 15,642,000 |
| 6 Jun 2024 | HKD | 4.28 | 4.3 | 4.25 | 4.27 | 4.27 | +0.02 (+0.47%) | 17,087,500 |
| 5 Jun 2024 | HKD | 4.27 | 4.31 | 4.24 | 4.25 | 4.25 | -0.01 (-0.23%) | 20,082,500 |
| 4 Jun 2024 | HKD | 4.27 | 4.33 | 4.25 | 4.26 | 4.26 | 0.0 (0.0%) | 16,840,400 |
| 3 Jun 2024 | HKD | 4.25 | 4.31 | 4.2 | 4.26 | 4.26 | +0.05 (+1.19%) | 20,696,581 |
| 31 May 2024 | HKD | 4.33 | 4.36 | 4.18 | 4.21 | 4.21 | -0.08 (-1.86%) | 55,047,444 |
| 30 May 2024 | HKD | 4.39 | 4.43 | 4.24 | 4.29 | 4.29 | -0.1 (-2.28%) | 39,552,992 |
| 29 May 2024 | HKD | 4.46 | 4.53 | 4.38 | 4.39 | 4.39 | -0.09 (-2.01%) | 22,097,500 |
| 28 May 2024 | HKD | 4.55 | 4.58 | 4.45 | 4.48 | 4.48 | -0.05 (-1.10%) | 19,247,500 |
| 27 May 2024 | HKD | 4.5 | 4.55 | 4.4 | 4.53 | 4.53 | +0.05 (+1.12%) | 22,100,168 |
| 24 May 2024 | HKD | 4.51 | 4.56 | 4.44 | 4.48 | 4.48 | -0.05 (-1.10%) | 26,595,492 |
| 23 May 2024 | HKD | 4.71 | 4.71 | 4.51 | 4.53 | 4.53 | -0.18 (-3.82%) | 31,793,767 |
| 22 May 2024 | HKD | 4.67 | 4.79 | 4.64 | 4.71 | 4.71 | +0.04 (+0.86%) | 23,632,000 |
| 21 May 2024 | HKD | 4.77 | 4.84 | 4.63 | 4.67 | 4.67 | -0.13 (-2.71%) | 26,931,110 |
| 20 May 2024 | HKD | 4.79 | 4.95 | 4.76 | 4.8 | 4.8 | 0.0 (0.0%) | 58,238,344 |
| 17 May 2024 | HKD | 4.56 | 4.82 | 4.48 | 4.8 | 4.8 | +0.24 (+5.26%) | 62,696,363 |
| 16 May 2024 | HKD | 4.47 | 4.62 | 4.43 | 4.56 | 4.56 | 0.0 (0.0%) | 56,043,480 |
| 14 May 2024 | HKD | 4.58 | 4.6 | 4.47 | 4.56 | 4.56 | -0.02 (-0.44%) | 31,098,536 |
| 13 May 2024 | HKD | 4.45 | 4.59 | 4.39 | 4.58 | 4.58 | +0.15 (+3.39%) | 55,975,949 |
