Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 3.97 | 3.98 | 3.96 | 3.96 | 3.96 | -0.09 (-2.22%) | 15,470,500 |
22 Mar 2024 | HKD | 4.1 | 4.11 | 4.02 | 4.05 | 4.05 | -0.07 (-1.70%) | 18,407,453 |
21 Mar 2024 | HKD | 4.1 | 4.15 | 4.09 | 4.12 | 4.12 | +0.04 (+0.98%) | 12,746,900 |
20 Mar 2024 | HKD | 4.07 | 4.11 | 4.05 | 4.08 | 4.08 | +0.02 (+0.49%) | 11,231,004 |
19 Mar 2024 | HKD | 4.19 | 4.21 | 4.05 | 4.06 | 4.06 | -0.13 (-3.10%) | 23,432,635 |
18 Mar 2024 | HKD | 4.09 | 4.26 | 4.08 | 4.19 | 4.19 | +0.13 (+3.20%) | 33,553,706 |
15 Mar 2024 | HKD | 4.08 | 4.09 | 4.02 | 4.06 | 4.06 | -0.05 (-1.22%) | 23,866,191 |
14 Mar 2024 | HKD | 4.14 | 4.18 | 4.07 | 4.11 | 4.11 | -0.04 (-0.96%) | 11,627,967 |
13 Mar 2024 | HKD | 4.23 | 4.24 | 4.13 | 4.15 | 4.15 | -0.08 (-1.89%) | 15,089,700 |
12 Mar 2024 | HKD | 4.16 | 4.24 | 4.15 | 4.23 | 4.23 | +0.08 (+1.93%) | 18,921,161 |
11 Mar 2024 | HKD | 4.12 | 4.16 | 4.1 | 4.15 | 4.15 | +0.04 (+0.97%) | 11,077,856 |
8 Mar 2024 | HKD | 4.1 | 4.12 | 4.07 | 4.11 | 4.11 | +0.04 (+0.98%) | 9,185,500 |
7 Mar 2024 | HKD | 4.12 | 4.15 | 4.04 | 4.07 | 4.07 | -0.05 (-1.21%) | 16,058,535 |
6 Mar 2024 | HKD | 4.08 | 4.17 | 4.05 | 4.12 | 4.12 | +0.06 (+1.48%) | 11,648,500 |
5 Mar 2024 | HKD | 4.08 | 4.11 | 4.03 | 4.06 | 4.06 | -0.05 (-1.22%) | 15,763,470 |
4 Mar 2024 | HKD | 4.19 | 4.19 | 4.08 | 4.11 | 4.11 | -0.07 (-1.67%) | 11,236,800 |
1 Mar 2024 | HKD | 4.12 | 4.2 | 4.08 | 4.18 | 4.18 | +0.06 (+1.46%) | 21,478,650 |
29 Feb 2024 | HKD | 4.07 | 4.14 | 4.05 | 4.12 | 4.12 | +0.05 (+1.23%) | 27,965,670 |
28 Feb 2024 | HKD | 4.16 | 4.21 | 4.04 | 4.07 | 4.07 | -0.09 (-2.16%) | 23,790,400 |
27 Feb 2024 | HKD | 4.14 | 4.17 | 4.06 | 4.16 | 4.16 | +0.03 (+0.73%) | 19,712,860 |
26 Feb 2024 | HKD | 4.23 | 4.24 | 4.11 | 4.13 | 4.13 | -0.08 (-1.90%) | 23,144,199 |
23 Feb 2024 | HKD | 4.21 | 4.27 | 4.19 | 4.21 | 4.21 | -0.01 (-0.24%) | 19,591,632 |
22 Feb 2024 | HKD | 4.14 | 4.23 | 4.11 | 4.22 | 4.22 | +0.08 (+1.93%) | 27,447,500 |
21 Feb 2024 | HKD | 4.01 | 4.2 | 3.98 | 4.14 | 4.14 | +0.1 (+2.48%) | 38,768,958 |
20 Feb 2024 | HKD | 3.94 | 4.07 | 3.91 | 4.04 | 4.04 | +0.12 (+3.06%) | 28,576,226 |
19 Feb 2024 | HKD | 3.95 | 3.95 | 3.89 | 3.92 | 3.92 | -0.03 (-0.76%) | 8,148,498 |
16 Feb 2024 | HKD | 3.81 | 3.96 | 3.78 | 3.95 | 3.95 | +0.16 (+4.22%) | 4,271,720 |
15 Feb 2024 | HKD | 3.84 | 3.84 | 3.71 | 3.79 | 3.79 | -0.02 (-0.52%) | 2,799,328 |
14 Feb 2024 | HKD | 3.82 | 3.83 | 3.71 | 3.81 | 3.81 | -0.01 (-0.26%) | 4,633,023 |
9 Feb 2024 | HKD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.12 (-3.05%) | 0 |