Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 7.49 | 7.6 | 7.47 | 7.5 | 7.5 | +0.14 (+1.90%) | 27,678,737 |
9 Nov 2016 | HKD | 7.6 | 7.6 | 7.14 | 7.36 | 7.36 | -0.23 (-3.03%) | 41,816,047 |
8 Nov 2016 | HKD | 7.52 | 7.59 | 7.46 | 7.59 | 7.59 | +0.08 (+1.07%) | 15,599,500 |
7 Nov 2016 | HKD | 7.36 | 7.52 | 7.29 | 7.51 | 7.51 | +0.19 (+2.60%) | 22,443,560 |
4 Nov 2016 | HKD | 7.24 | 7.39 | 7.23 | 7.32 | 7.32 | +0.1 (+1.39%) | 17,006,012 |
3 Nov 2016 | HKD | 7.21 | 7.33 | 7.15 | 7.22 | 7.22 | -0.03 (-0.41%) | 14,326,926 |
2 Nov 2016 | HKD | 7.33 | 7.33 | 7.23 | 7.25 | 7.25 | -0.18 (-2.42%) | 18,739,738 |
1 Nov 2016 | HKD | 7.4 | 7.5 | 7.39 | 7.43 | 7.43 | +0.05 (+0.68%) | 13,643,100 |
31 Oct 2016 | HKD | 7.26 | 7.47 | 7.26 | 7.38 | 7.38 | +0.02 (+0.27%) | 13,889,058 |
28 Oct 2016 | HKD | 7.35 | 7.44 | 7.26 | 7.36 | 7.36 | +0.01 (+0.14%) | 15,993,852 |
27 Oct 2016 | HKD | 7.39 | 7.39 | 7.22 | 7.35 | 7.35 | 0.0 (0.0%) | 8,959,472 |
26 Oct 2016 | HKD | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | -0.17 (-2.26%) | 13,541,500 |
25 Oct 2016 | HKD | 7.52 | 7.54 | 7.44 | 7.52 | 7.52 | 0.0 (0.0%) | 14,865,737 |
24 Oct 2016 | HKD | 7.39 | 7.55 | 7.25 | 7.52 | 7.52 | +0.17 (+2.31%) | 30,643,029 |
21 Oct 2016 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 7.27 | 7.4 | 7.25 | 7.35 | 7.35 | +0.1 (+1.38%) | 13,109,465 |
19 Oct 2016 | HKD | 7.31 | 7.38 | 7.23 | 7.25 | 7.25 | -0.01 (-0.14%) | 15,189,500 |
18 Oct 2016 | HKD | 7.15 | 7.27 | 7.12 | 7.26 | 7.26 | +0.14 (+1.97%) | 20,282,592 |
17 Oct 2016 | HKD | 7.17 | 7.22 | 7.06 | 7.12 | 7.12 | -0.04 (-0.56%) | 10,019,545 |
14 Oct 2016 | HKD | 7.11 | 7.18 | 7.07 | 7.16 | 7.16 | +0.11 (+1.56%) | 13,444,700 |
13 Oct 2016 | HKD | 7.15 | 7.19 | 7.01 | 7.05 | 7.05 | -0.18 (-2.49%) | 28,548,420 |
12 Oct 2016 | HKD | 7.31 | 7.31 | 7.18 | 7.23 | 7.23 | -0.11 (-1.50%) | 19,214,243 |
11 Oct 2016 | HKD | 7.36 | 7.4 | 7.2 | 7.34 | 7.34 | +0.12 (+1.66%) | 33,758,218 |
10 Oct 2016 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 7.2 | 7.25 | 7.16 | 7.22 | 7.22 | -0.01 (-0.14%) | 15,034,000 |
6 Oct 2016 | HKD | 7.17 | 7.28 | 7.11 | 7.23 | 7.23 | +0.08 (+1.12%) | 21,125,634 |
5 Oct 2016 | HKD | 7.18 | 7.21 | 7.1 | 7.15 | 7.15 | -0.04 (-0.56%) | 12,285,388 |
4 Oct 2016 | HKD | 7.15 | 7.19 | 7.07 | 7.19 | 7.19 | +0.07 (+0.98%) | 9,778,090 |
3 Oct 2016 | HKD | 7.15 | 7.19 | 7.08 | 7.12 | 7.12 | +0.05 (+0.71%) | 15,235,221 |
30 Sep 2016 | HKD | 7.15 | 7.22 | 7.05 | 7.07 | 7.07 | -0.16 (-2.21%) | 22,776,880 |