| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | HKD | 6.39 | 6.39 | 6.27 | 6.29 | 6.29 | -0.05 (-0.79%) | 9,483,100 |
| 25 May 2016 | HKD | 6.33 | 6.41 | 6.29 | 6.34 | 6.34 | +0.12 (+1.93%) | 11,494,500 |
| 24 May 2016 | HKD | 6.3 | 6.31 | 6.21 | 6.22 | 6.22 | -0.14 (-2.20%) | 13,372,308 |
| 23 May 2016 | HKD | 6.27 | 6.44 | 6.27 | 6.36 | 6.36 | -0.01 (-0.16%) | 12,858,000 |
| 20 May 2016 | HKD | 6.2 | 6.43 | 6.18 | 6.37 | 6.37 | +0.16 (+2.58%) | 13,194,637 |
| 19 May 2016 | HKD | 6.37 | 6.39 | 6.18 | 6.21 | 6.21 | -0.19 (-2.97%) | 14,139,810 |
| 18 May 2016 | HKD | 6.37 | 6.45 | 6.3 | 6.4 | 6.4 | -0.1 (-1.54%) | 29,332,126 |
| 17 May 2016 | HKD | 6.36 | 6.54 | 6.27 | 6.5 | 6.5 | +0.19 (+3.01%) | 29,253,500 |
| 16 May 2016 | HKD | 6.15 | 6.4 | 6.15 | 6.31 | 6.31 | +0.16 (+2.60%) | 22,860,495 |
| 13 May 2016 | HKD | 6.3 | 6.34 | 6.08 | 6.15 | 6.15 | -0.17 (-2.69%) | 25,290,500 |
| 12 May 2016 | HKD | 6.3 | 6.42 | 6.22 | 6.32 | 6.32 | +0.01 (+0.16%) | 13,710,216 |
| 11 May 2016 | HKD | 6.4 | 6.46 | 6.17 | 6.31 | 6.31 | -0.05 (-0.79%) | 24,715,844 |
| 10 May 2016 | HKD | 6.23 | 6.38 | 6.21 | 6.36 | 6.36 | +0.09 (+1.44%) | 23,927,500 |
| 9 May 2016 | HKD | 6.4 | 6.45 | 6.15 | 6.27 | 6.27 | -0.13 (-2.03%) | 34,778,000 |
| 6 May 2016 | HKD | 6.73 | 6.75 | 6.34 | 6.4 | 6.4 | -0.34 (-5.04%) | 46,520,592 |
| 5 May 2016 | HKD | 6.73 | 6.87 | 6.73 | 6.74 | 6.74 | -0.08 (-1.17%) | 18,974,009 |
| 4 May 2016 | HKD | 6.65 | 6.84 | 6.62 | 6.82 | 6.82 | +0.13 (+1.94%) | 34,983,291 |
| 3 May 2016 | HKD | 6.82 | 6.94 | 6.66 | 6.69 | 6.69 | -0.15 (-2.19%) | 38,816,000 |
| 2 May 2016 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | HKD | 6.89 | 6.97 | 6.79 | 6.84 | 6.84 | -0.16 (-2.29%) | 36,310,946 |
| 28 Apr 2016 | HKD | 7.27 | 7.32 | 6.93 | 7 | 7 | -0.19 (-2.64%) | 47,093,014 |
| 27 Apr 2016 | HKD | 7.3 | 7.39 | 7.13 | 7.19 | 7.19 | -0.21 (-2.84%) | 26,301,956 |
| 26 Apr 2016 | HKD | 7.54 | 7.54 | 7.18 | 7.4 | 7.4 | -0.09 (-1.20%) | 27,773,669 |
| 25 Apr 2016 | HKD | 7.54 | 7.58 | 7.44 | 7.49 | 7.49 | -0.09 (-1.19%) | 19,566,224 |
| 22 Apr 2016 | HKD | 7.6 | 7.64 | 7.47 | 7.58 | 7.58 | -0.08 (-1.04%) | 22,292,502 |
| 21 Apr 2016 | HKD | 7.75 | 7.8 | 7.63 | 7.66 | 7.66 | -0.01 (-0.13%) | 19,001,613 |
| 20 Apr 2016 | HKD | 7.9 | 7.92 | 7.51 | 7.67 | 7.67 | -0.21 (-2.66%) | 31,637,895 |
| 19 Apr 2016 | HKD | 7.97 | 7.99 | 7.79 | 7.88 | 7.88 | +0.07 (+0.90%) | 12,236,486 |
| 18 Apr 2016 | HKD | 7.9 | 7.9 | 7.69 | 7.81 | 7.81 | -0.16 (-2.01%) | 15,472,600 |
| 15 Apr 2016 | HKD | 8.04 | 8.05 | 7.53 | 7.97 | 7.97 | -0.12 (-1.48%) | 16,032,542 |
