| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | HKD | 6 | 6.09 | 5.94 | 6.08 | 6.08 | +0.12 (+2.01%) | 22,274,082 |
| 2 Mar 2016 | HKD | 5.8 | 6.02 | 5.79 | 5.96 | 5.96 | +0.3 (+5.30%) | 39,184,702 |
| 1 Mar 2016 | HKD | 5.55 | 5.67 | 5.43 | 5.66 | 5.66 | +0.19 (+3.47%) | 20,089,657 |
| 29 Feb 2016 | HKD | 5.57 | 5.57 | 5.42 | 5.47 | 5.47 | -0.13 (-2.32%) | 9,569,500 |
| 26 Feb 2016 | HKD | 5.58 | 5.66 | 5.51 | 5.6 | 5.6 | +0.12 (+2.19%) | 8,904,238 |
| 25 Feb 2016 | HKD | 5.72 | 5.72 | 5.4 | 5.48 | 5.48 | -0.28 (-4.86%) | 23,011,240 |
| 24 Feb 2016 | HKD | 5.76 | 5.85 | 5.6 | 5.76 | 5.76 | -0.04 (-0.69%) | 11,925,011 |
| 23 Feb 2016 | HKD | 5.88 | 5.9 | 5.74 | 5.8 | 5.8 | -0.04 (-0.68%) | 12,161,500 |
| 22 Feb 2016 | HKD | 5.8 | 5.95 | 5.76 | 5.84 | 5.84 | +0.09 (+1.57%) | 13,299,500 |
| 19 Feb 2016 | HKD | 5.7 | 5.78 | 5.62 | 5.75 | 5.75 | +0.04 (+0.70%) | 10,742,592 |
| 18 Feb 2016 | HKD | 5.61 | 5.75 | 5.61 | 5.71 | 5.71 | +0.22 (+4.01%) | 21,794,939 |
| 17 Feb 2016 | HKD | 5.66 | 5.67 | 5.45 | 5.49 | 5.49 | -0.12 (-2.14%) | 12,896,742 |
| 16 Feb 2016 | HKD | 5.4 | 5.69 | 5.36 | 5.61 | 5.61 | +0.25 (+4.66%) | 28,414,440 |
| 15 Feb 2016 | HKD | 5.21 | 5.39 | 5.21 | 5.36 | 5.36 | +0.24 (+4.69%) | 13,599,434 |
| 12 Feb 2016 | HKD | 5.14 | 5.18 | 5.06 | 5.12 | 5.12 | -0.05 (-0.97%) | 14,456,600 |
| 11 Feb 2016 | HKD | 5.3 | 5.3 | 5.06 | 5.17 | 5.17 | -0.33 (-6%) | 24,341,000 |
| 10 Feb 2016 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | HKD | 5.55 | 5.57 | 5.45 | 5.5 | 5.5 | -0.03 (-0.54%) | 7,233,500 |
| 4 Feb 2016 | HKD | 5.55 | 5.61 | 5.47 | 5.53 | 5.53 | +0.09 (+1.65%) | 12,627,667 |
| 3 Feb 2016 | HKD | 5.4 | 5.48 | 5.37 | 5.44 | 5.44 | -0.2 (-3.55%) | 16,969,263 |
| 2 Feb 2016 | HKD | 5.52 | 5.69 | 5.51 | 5.64 | 5.64 | +0.06 (+1.08%) | 12,346,566 |
| 1 Feb 2016 | HKD | 5.64 | 5.64 | 5.47 | 5.58 | 5.58 | -0.08 (-1.41%) | 14,228,400 |
| 29 Jan 2016 | HKD | 5.36 | 5.69 | 5.36 | 5.66 | 5.66 | +0.32 (+5.99%) | 45,720,700 |
| 28 Jan 2016 | HKD | 5.34 | 5.53 | 5.27 | 5.34 | 5.34 | -0.08 (-1.48%) | 22,715,000 |
| 27 Jan 2016 | HKD | 5.41 | 5.5 | 5.32 | 5.42 | 5.42 | +0.08 (+1.50%) | 40,313,200 |
| 26 Jan 2016 | HKD | 5.44 | 5.48 | 5.25 | 5.34 | 5.34 | -0.22 (-3.96%) | 25,085,500 |
| 25 Jan 2016 | HKD | 5.42 | 5.59 | 5.35 | 5.56 | 5.56 | +0.21 (+3.93%) | 22,281,300 |
| 22 Jan 2016 | HKD | 5.4 | 5.45 | 5.2 | 5.35 | 5.35 | +0.11 (+2.10%) | 45,989,500 |
