| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | HKD | 10.9 | 10.96 | 10.54 | 10.58 | 10.58 | -0.22 (-2.04%) | 29,194,198 |
| 24 Jun 2015 | HKD | 11.06 | 11.14 | 10.72 | 10.8 | 10.8 | -0.14 (-1.28%) | 27,390,502 |
| 23 Jun 2015 | HKD | 10.58 | 11.14 | 10.38 | 10.94 | 10.94 | +0.62 (+6.01%) | 36,494,925 |
| 22 Jun 2015 | HKD | 10.68 | 10.68 | 10.16 | 10.32 | 10.32 | -0.22 (-2.09%) | 25,764,402 |
| 19 Jun 2015 | HKD | 11.12 | 11.12 | 10.5 | 10.54 | 10.54 | -0.38 (-3.48%) | 33,679,188 |
| 18 Jun 2015 | HKD | 11.28 | 11.28 | 10.9 | 10.92 | 10.92 | -0.2 (-1.80%) | 21,903,300 |
| 17 Jun 2015 | HKD | 11.1 | 11.24 | 11.02 | 11.12 | 11.12 | +0.12 (+1.09%) | 29,141,037 |
| 16 Jun 2015 | HKD | 11.28 | 11.54 | 10.9 | 11 | 11 | -0.4 (-3.51%) | 33,302,299 |
| 15 Jun 2015 | HKD | 11.66 | 11.72 | 11.32 | 11.4 | 11.4 | -0.48 (-4.04%) | 26,784,500 |
| 12 Jun 2015 | HKD | 11.38 | 11.9 | 11.3 | 11.88 | 11.88 | +0.64 (+5.69%) | 35,501,174 |
| 11 Jun 2015 | HKD | 11.64 | 11.7 | 11.14 | 11.24 | 11.24 | -0.18 (-1.58%) | 38,468,201 |
| 10 Jun 2015 | HKD | 11.96 | 12 | 11.38 | 11.42 | 11.42 | -0.54 (-4.52%) | 37,486,526 |
| 9 Jun 2015 | HKD | 12.38 | 12.38 | 11.56 | 11.96 | 11.96 | -0.6 (-4.78%) | 47,519,368 |
| 8 Jun 2015 | HKD | 12.2 | 12.7 | 12.2 | 12.56 | 12.56 | +0.3 (+2.45%) | 47,151,921 |
| 5 Jun 2015 | HKD | 12.8 | 12.82 | 12.24 | 12.26 | 12.26 | -0.38 (-3.01%) | 33,191,530 |
| 4 Jun 2015 | HKD | 12.78 | 12.94 | 12.5 | 12.64 | 12.64 | -0.1 (-0.78%) | 35,741,838 |
| 3 Jun 2015 | HKD | 12.88 | 12.98 | 12.68 | 12.74 | 12.74 | -0.04 (-0.31%) | 29,054,000 |
| 2 Jun 2015 | HKD | 12.88 | 13.1 | 12.72 | 12.78 | 12.78 | -0.18 (-1.39%) | 38,473,990 |
| 1 Jun 2015 | HKD | 12.92 | 13.32 | 12.54 | 12.96 | 12.96 | -0.18 (-1.37%) | 45,478,438 |
| 29 May 2015 | HKD | 13.02 | 13.22 | 12.72 | 13.14 | 13.14 | -0.24 (-1.79%) | 51,543,243 |
| 28 May 2015 | HKD | 13.6 | 13.72 | 12.66 | 13.38 | 13.38 | -0.3 (-2.19%) | 54,049,916 |
| 27 May 2015 | HKD | 13.6 | 13.86 | 13.54 | 13.68 | 13.68 | -0.02 (-0.15%) | 31,921,932 |
| 26 May 2015 | HKD | 13.92 | 14.12 | 13.66 | 13.7 | 13.7 | +0.44 (+3.32%) | 66,898,850 |
| 25 May 2015 | HKD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 22 May 2015 | HKD | 13.32 | 13.5 | 13.12 | 13.26 | 13.26 | -0.04 (-0.30%) | 33,676,355 |
| 21 May 2015 | HKD | 12.98 | 13.3 | 12.98 | 13.3 | 13.3 | +0.14 (+1.06%) | 27,655,682 |
| 20 May 2015 | HKD | 13.38 | 13.38 | 13.08 | 13.16 | 13.16 | -0.04 (-0.30%) | 29,235,416 |
| 19 May 2015 | HKD | 12.8 | 13.34 | 12.58 | 13.2 | 13.2 | +0.48 (+3.77%) | 53,687,625 |
| 18 May 2015 | HKD | 12.98 | 12.98 | 12.56 | 12.72 | 12.72 | -0.28 (-2.15%) | 28,175,500 |
| 15 May 2015 | HKD | 13 | 13.04 | 12.38 | 13 | 13 | +0.14 (+1.09%) | 49,368,766 |
