| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | HKD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 8.97 | 9.32 | 8.9 | 9.31 | 9.31 | +0.37 (+4.14%) | 11,509,000 |
| 17 Feb 2015 | HKD | 8.81 | 8.99 | 8.81 | 8.94 | 8.94 | +0.07 (+0.79%) | 13,026,396 |
| 16 Feb 2015 | HKD | 8.88 | 8.9 | 8.78 | 8.87 | 8.87 | +0.03 (+0.34%) | 12,676,271 |
| 13 Feb 2015 | HKD | 8.64 | 8.95 | 8.6 | 8.84 | 8.84 | +0.2 (+2.31%) | 32,144,000 |
| 12 Feb 2015 | HKD | 8.57 | 8.65 | 8.47 | 8.64 | 8.64 | +0.07 (+0.82%) | 12,416,000 |
| 11 Feb 2015 | HKD | 8.64 | 8.64 | 8.46 | 8.57 | 8.57 | -0.03 (-0.35%) | 11,833,571 |
| 10 Feb 2015 | HKD | 8.73 | 8.82 | 8.53 | 8.6 | 8.6 | -0.1 (-1.15%) | 16,788,500 |
| 9 Feb 2015 | HKD | 8.59 | 8.86 | 8.51 | 8.7 | 8.7 | +0.09 (+1.05%) | 18,065,100 |
| 6 Feb 2015 | HKD | 8.64 | 8.9 | 8.59 | 8.61 | 8.61 | +0.02 (+0.23%) | 34,693,410 |
| 5 Feb 2015 | HKD | 8.9 | 9.05 | 8.49 | 8.59 | 8.59 | -0.01 (-0.12%) | 35,650,512 |
| 4 Feb 2015 | HKD | 8.8 | 8.8 | 8.47 | 8.6 | 8.6 | +0.03 (+0.35%) | 26,413,559 |
| 3 Feb 2015 | HKD | 8.12 | 8.6 | 8.07 | 8.57 | 8.57 | +0.47 (+5.80%) | 23,440,000 |
| 2 Feb 2015 | HKD | 8.13 | 8.19 | 8 | 8.1 | 8.1 | -0.18 (-2.17%) | 36,657,384 |
| 30 Jan 2015 | HKD | 8.44 | 8.46 | 8.12 | 8.28 | 8.28 | -0.1 (-1.19%) | 27,838,459 |
| 29 Jan 2015 | HKD | 8.36 | 8.47 | 8.31 | 8.38 | 8.38 | -0.17 (-1.99%) | 19,084,000 |
| 28 Jan 2015 | HKD | 8.5 | 8.84 | 8.48 | 8.55 | 8.55 | +0.09 (+1.06%) | 32,357,000 |
| 27 Jan 2015 | HKD | 8.7 | 8.78 | 8.39 | 8.46 | 8.46 | -0.28 (-3.20%) | 34,195,100 |
| 26 Jan 2015 | HKD | 8.82 | 8.82 | 8.6 | 8.74 | 8.74 | -0.07 (-0.79%) | 15,839,883 |
| 23 Jan 2015 | HKD | 8.84 | 8.97 | 8.73 | 8.81 | 8.81 | +0.1 (+1.15%) | 31,510,358 |
| 22 Jan 2015 | HKD | 8.99 | 9.03 | 8.67 | 8.71 | 8.71 | -0.16 (-1.80%) | 51,437,564 |
| 21 Jan 2015 | HKD | 8.59 | 8.96 | 8.52 | 8.87 | 8.87 | +0.02 (+0.23%) | 82,157,878 |
| 20 Jan 2015 | HKD | 8.42 | 9.14 | 8.41 | 8.85 | 8.85 | +0.5 (+5.99%) | 89,687,738 |
| 19 Jan 2015 | HKD | 8.59 | 8.93 | 8.07 | 8.35 | 8.35 | -1.27 (-13.20%) | 130,575,167 |
| 16 Jan 2015 | HKD | 9.88 | 9.96 | 9.58 | 9.62 | 9.62 | -0.38 (-3.80%) | 24,415,200 |
| 15 Jan 2015 | HKD | 9.7 | 10.08 | 9.6 | 10 | 10 | +0.17 (+1.73%) | 24,695,789 |
| 14 Jan 2015 | HKD | 9.89 | 9.93 | 9.74 | 9.83 | 9.83 | +0.06 (+0.61%) | 19,608,500 |
| 13 Jan 2015 | HKD | 9.66 | 9.88 | 9.6 | 9.77 | 9.77 | +0.11 (+1.14%) | 15,754,500 |
| 12 Jan 2015 | HKD | 10.1 | 10.18 | 9.49 | 9.66 | 9.66 | -0.34 (-3.40%) | 34,238,500 |
| 9 Jan 2015 | HKD | 10.06 | 10.36 | 9.99 | 10 | 10 | 0.0 (0.0%) | 32,446,000 |
