Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | HKD | 5.66 | 5.7 | 5.51 | 5.58 | 5.58 | -0.09 (-1.59%) | 44,529,500 |
29 May 2013 | HKD | 5.72 | 5.78 | 5.64 | 5.67 | 5.67 | -0.03 (-0.53%) | 54,668,000 |
28 May 2013 | HKD | 5.55 | 5.75 | 5.53 | 5.7 | 5.7 | +0.14 (+2.52%) | 118,175,000 |
27 May 2013 | HKD | 5.6 | 5.62 | 5.51 | 5.56 | 5.56 | 0.0 (0.0%) | 49,032,000 |
24 May 2013 | HKD | 5.57 | 5.6 | 5.51 | 5.56 | 5.56 | +0.04 (+0.72%) | 38,900,000 |
23 May 2013 | HKD | 5.64 | 5.68 | 5.5 | 5.52 | 5.52 | -0.1 (-1.78%) | 168,880,000 |
22 May 2013 | HKD | 5.78 | 5.9 | 5.61 | 5.62 | 5.62 | 0.0 (0.0%) | 468,220,928 |