| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 11.64 | 11.76 | 11.32 | 11.36 | 11.36 | -0.3 (-2.57%) | 903,282 |
| 2 Aug 2024 | CNY | 11.68 | 11.8 | 11.58 | 11.66 | 11.66 | -0.06 (-0.51%) | 788,623 |
| 1 Aug 2024 | CNY | 11.87 | 11.88 | 11.68 | 11.72 | 11.72 | -0.08 (-0.68%) | 731,827 |
| 31 Jul 2024 | CNY | 11.59 | 11.91 | 11.5 | 11.8 | 11.8 | +0.29 (+2.52%) | 1,180,810 |
| 30 Jul 2024 | CNY | 11.58 | 11.64 | 11.43 | 11.51 | 11.51 | -0.07 (-0.60%) | 528,033 |
| 29 Jul 2024 | CNY | 11.6 | 11.67 | 11.51 | 11.58 | 11.58 | -0.02 (-0.17%) | 493,355 |
| 26 Jul 2024 | CNY | 11.49 | 11.6 | 11.41 | 11.6 | 11.6 | +0.09 (+0.78%) | 525,501 |
| 25 Jul 2024 | CNY | 11.33 | 11.58 | 11.23 | 11.51 | 11.51 | +0.25 (+2.22%) | 953,951 |
| 24 Jul 2024 | CNY | 11.25 | 11.37 | 11.15 | 11.26 | 11.26 | -0.08 (-0.71%) | 1,134,790 |
| 23 Jul 2024 | CNY | 11.5 | 11.79 | 11.28 | 11.34 | 11.34 | +0.01 (+0.09%) | 1,668,328 |
| 22 Jul 2024 | CNY | 11.32 | 11.38 | 11.21 | 11.33 | 11.33 | 0.0 (0.0%) | 727,224 |
| 19 Jul 2024 | CNY | 11.18 | 11.37 | 11.09 | 11.33 | 11.33 | +0.21 (+1.89%) | 762,017 |
| 18 Jul 2024 | CNY | 11.29 | 11.29 | 11 | 11.12 | 11.12 | -0.17 (-1.51%) | 640,053 |
| 17 Jul 2024 | CNY | 11.43 | 11.49 | 11.26 | 11.29 | 11.29 | -0.22 (-1.91%) | 635,160 |
| 16 Jul 2024 | CNY | 11.5 | 11.56 | 11.38 | 11.51 | 11.51 | +0.01 (+0.09%) | 489,403 |
| 15 Jul 2024 | CNY | 11.78 | 11.78 | 11.47 | 11.5 | 11.5 | -0.28 (-2.38%) | 612,388 |
| 12 Jul 2024 | CNY | 11.53 | 11.82 | 11.5 | 11.78 | 11.78 | +0.16 (+1.38%) | 1,299,905 |
| 11 Jul 2024 | CNY | 11.4 | 11.8 | 11.31 | 11.62 | 11.62 | +0.34 (+3.01%) | 1,456,803 |
| 10 Jul 2024 | CNY | 11.23 | 11.38 | 11.17 | 11.28 | 11.28 | +0.13 (+1.17%) | 780,932 |
| 9 Jul 2024 | CNY | 10.85 | 11.19 | 10.67 | 11.15 | 11.15 | +0.3 (+2.76%) | 774,345 |
| 8 Jul 2024 | CNY | 11.08 | 11.14 | 10.81 | 10.85 | 10.85 | -0.34 (-3.04%) | 704,378 |
| 5 Jul 2024 | CNY | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 583,757 |
| 4 Jul 2024 | CNY | 11.55 | 11.59 | 11.19 | 11.19 | 11.19 | -0.34 (-2.95%) | 760,427 |
| 3 Jul 2024 | CNY | 11.61 | 11.66 | 11.45 | 11.53 | 11.53 | -0.12 (-1.03%) | 470,181 |
| 2 Jul 2024 | CNY | 11.56 | 11.7 | 11.5 | 11.65 | 11.65 | +0.09 (+0.78%) | 766,331 |
| 1 Jul 2024 | CNY | 11.46 | 11.57 | 11.27 | 11.56 | 11.56 | +0.18 (+1.58%) | 651,692 |
| 28 Jun 2024 | CNY | 11.2 | 11.58 | 11.19 | 11.38 | 11.38 | +0.11 (+0.98%) | 763,126 |
| 27 Jun 2024 | CNY | 11.34 | 11.47 | 11.26 | 11.27 | 11.27 | -0.18 (-1.57%) | 601,367 |
| 26 Jun 2024 | CNY | 11.09 | 11.46 | 11.09 | 11.45 | 11.45 | +0.24 (+2.14%) | 717,234 |
| 25 Jun 2024 | CNY | 11.13 | 11.33 | 11 | 11.21 | 11.21 | +0.13 (+1.17%) | 1,058,027 |
