| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 11.5 | 11.52 | 11.06 | 11.08 | 11.08 | -0.45 (-3.90%) | 1,531,011 |
| 21 Jun 2024 | CNY | 11.71 | 11.71 | 11.46 | 11.53 | 11.53 | -0.22 (-1.87%) | 1,014,276 |
| 20 Jun 2024 | CNY | 11.68 | 11.94 | 11.59 | 11.75 | 11.75 | +0.02 (+0.17%) | 1,566,993 |
| 19 Jun 2024 | CNY | 11.83 | 11.94 | 11.62 | 11.73 | 11.73 | -0.12 (-1.01%) | 770,926 |
| 18 Jun 2024 | CNY | 11.61 | 11.85 | 11.58 | 11.85 | 11.85 | +0.17 (+1.46%) | 1,241,688 |
| 17 Jun 2024 | CNY | 11.77 | 11.8 | 11.54 | 11.68 | 11.68 | -0.09 (-0.76%) | 1,142,273 |
| 14 Jun 2024 | CNY | 11.86 | 11.88 | 11.72 | 11.77 | 11.77 | -0.1 (-0.84%) | 704,241 |
| 13 Jun 2024 | CNY | 11.72 | 11.96 | 11.65 | 11.87 | 11.87 | +0.11 (+0.94%) | 861,511 |
| 12 Jun 2024 | CNY | 11.62 | 11.81 | 11.6 | 11.76 | 11.76 | +0.06 (+0.51%) | 756,786 |
| 11 Jun 2024 | CNY | 11.55 | 11.7 | 11.33 | 11.7 | 11.7 | +0.15 (+1.30%) | 960,023 |
| 7 Jun 2024 | CNY | 11.43 | 11.63 | 11.36 | 11.55 | 11.55 | +0.14 (+1.23%) | 864,579 |
| 6 Jun 2024 | CNY | 11.96 | 11.96 | 11.1 | 11.41 | 11.41 | -0.4 (-3.39%) | 1,991,400 |
| 5 Jun 2024 | CNY | 12.22 | 12.22 | 11.8 | 11.81 | 11.81 | -0.39 (-3.20%) | 1,568,547 |
| 4 Jun 2024 | CNY | 12.27 | 12.27 | 12 | 12.2 | 12.2 | -0.06 (-0.49%) | 1,174,986 |
| 3 Jun 2024 | CNY | 12.64 | 12.69 | 12.12 | 12.26 | 12.26 | -0.34 (-2.70%) | 1,711,718 |
| 31 May 2024 | CNY | 12.67 | 12.69 | 12.5 | 12.6 | 12.6 | -0.09 (-0.71%) | 1,131,450 |
| 30 May 2024 | CNY | 12.61 | 12.84 | 12.61 | 12.69 | 12.69 | +0.01 (+0.08%) | 852,897 |
| 29 May 2024 | CNY | 12.8 | 12.87 | 12.61 | 12.68 | 12.68 | -0.06 (-0.47%) | 814,377 |
| 28 May 2024 | CNY | 12.74 | 13.05 | 12.6 | 12.74 | 12.74 | +0.02 (+0.16%) | 986,384 |
| 27 May 2024 | CNY | 12.53 | 12.77 | 12.53 | 12.72 | 12.72 | +0.07 (+0.55%) | 1,340,024 |
| 24 May 2024 | CNY | 12.73 | 12.86 | 12.56 | 12.65 | 12.65 | -0.01 (-0.08%) | 1,045,275 |
| 23 May 2024 | CNY | 12.93 | 12.94 | 12.56 | 12.66 | 12.66 | -0.33 (-2.54%) | 1,385,683 |
| 22 May 2024 | CNY | 12.95 | 13.12 | 12.84 | 12.99 | 12.99 | +0.11 (+0.85%) | 1,165,284 |
| 21 May 2024 | CNY | 13.01 | 13.01 | 12.79 | 12.88 | 12.88 | -0.06 (-0.46%) | 900,508 |
| 20 May 2024 | CNY | 12.96 | 12.98 | 12.84 | 12.94 | 12.94 | 0.0 (0.0%) | 866,796 |
| 17 May 2024 | CNY | 12.91 | 12.95 | 12.72 | 12.94 | 12.94 | +0.06 (+0.47%) | 1,175,007 |
| 16 May 2024 | CNY | 12.78 | 13.02 | 12.78 | 12.88 | 12.88 | +0.14 (+1.10%) | 1,318,996 |
| 15 May 2024 | CNY | 12.96 | 12.98 | 12.7 | 12.74 | 12.74 | -0.22 (-1.70%) | 1,241,919 |
| 14 May 2024 | CNY | 13.06 | 13.16 | 12.91 | 12.96 | 12.96 | -0.06 (-0.46%) | 1,052,474 |
| 13 May 2024 | CNY | 13.26 | 13.31 | 13 | 13.02 | 13.02 | -0.14 (-1.06%) | 1,301,346 |
