Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | CNY | 20.8 | 21.29 | 20 | 20.2 | 20.2 | -0.56 (-2.70%) | 12,708,025 |
21 Nov 2019 | CNY | 21.33 | 21.37 | 20.68 | 20.76 | 20.76 | -0.69 (-3.22%) | 11,732,328 |
20 Nov 2019 | CNY | 22.93 | 22.93 | 21.33 | 21.45 | 21.45 | -1.92 (-8.22%) | 22,052,544 |
19 Nov 2019 | CNY | 23.21 | 24.25 | 23 | 23.37 | 23.37 | +0.32 (+1.39%) | 17,295,518 |
18 Nov 2019 | CNY | 24.62 | 24.82 | 22.75 | 23.05 | 23.05 | -4.15 (-15.26%) | 27,231,015 |
15 Nov 2019 | CNY | 23.07 | 27.51 | 23 | 27.2 | 27.2 | 0.0 (0.0%) | 51,437,057 |