| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 12.03 | 12.05 | 11.72 | 11.85 | 11.85 | -0.26 (-2.15%) | 1,203,897 |
| 21 Mar 2024 | CNY | 12.05 | 12.15 | 11.91 | 12.11 | 12.11 | +0.1 (+0.83%) | 1,539,664 |
| 20 Mar 2024 | CNY | 11.99 | 12.07 | 11.9 | 12.01 | 12.01 | +0.09 (+0.76%) | 1,285,986 |
| 19 Mar 2024 | CNY | 12.02 | 12.08 | 11.9 | 11.92 | 11.92 | -0.09 (-0.75%) | 994,391 |
| 18 Mar 2024 | CNY | 11.99 | 12.05 | 11.87 | 12.01 | 12.01 | +0.07 (+0.59%) | 1,316,160 |
| 15 Mar 2024 | CNY | 11.63 | 12 | 11.54 | 11.94 | 11.94 | +0.31 (+2.67%) | 1,581,966 |
| 14 Mar 2024 | CNY | 11.58 | 11.8 | 11.54 | 11.63 | 11.63 | -0.02 (-0.17%) | 1,175,697 |
| 13 Mar 2024 | CNY | 11.58 | 11.79 | 11.47 | 11.65 | 11.65 | +0.04 (+0.34%) | 1,247,227 |
| 12 Mar 2024 | CNY | 11.51 | 11.62 | 11.35 | 11.61 | 11.61 | +0.1 (+0.87%) | 1,672,722 |
| 11 Mar 2024 | CNY | 11.37 | 11.52 | 11.26 | 11.51 | 11.51 | +0.12 (+1.05%) | 1,026,776 |
| 8 Mar 2024 | CNY | 11.32 | 11.44 | 11.2 | 11.39 | 11.39 | +0.17 (+1.52%) | 1,254,349 |
| 7 Mar 2024 | CNY | 11.29 | 11.5 | 11.17 | 11.22 | 11.22 | -0.03 (-0.27%) | 1,510,862 |
| 6 Mar 2024 | CNY | 11.18 | 11.34 | 11.12 | 11.25 | 11.25 | +0.14 (+1.26%) | 1,419,543 |
| 5 Mar 2024 | CNY | 11.33 | 11.33 | 11.07 | 11.11 | 11.11 | -0.16 (-1.42%) | 1,305,467 |
| 4 Mar 2024 | CNY | 11.5 | 11.59 | 11.21 | 11.27 | 11.27 | -0.26 (-2.25%) | 1,739,055 |
| 1 Mar 2024 | CNY | 11.46 | 11.55 | 11.38 | 11.53 | 11.53 | +0.12 (+1.05%) | 1,291,882 |
| 29 Feb 2024 | CNY | 11.02 | 11.46 | 11.02 | 11.41 | 11.41 | +0.39 (+3.54%) | 1,657,587 |
| 28 Feb 2024 | CNY | 11.83 | 12.1 | 10.98 | 11.02 | 11.02 | -0.8 (-6.77%) | 3,030,754 |
| 27 Feb 2024 | CNY | 11.38 | 11.88 | 11.31 | 11.82 | 11.82 | +0.42 (+3.68%) | 1,519,027 |
| 26 Feb 2024 | CNY | 11.48 | 11.6 | 11.3 | 11.4 | 11.4 | +0.27 (+2.43%) | 2,215,661 |
| 23 Feb 2024 | CNY | 10.67 | 11.13 | 10.67 | 11.13 | 11.13 | +0.47 (+4.41%) | 2,270,214 |
| 22 Feb 2024 | CNY | 10.5 | 10.73 | 10.48 | 10.66 | 10.66 | +0.08 (+0.76%) | 1,427,193 |
| 21 Feb 2024 | CNY | 10.38 | 10.84 | 10.21 | 10.58 | 10.58 | +0.16 (+1.54%) | 1,910,071 |
| 20 Feb 2024 | CNY | 10.44 | 10.45 | 10.24 | 10.42 | 10.42 | 0.0 (0.0%) | 1,170,803 |
| 19 Feb 2024 | CNY | 10.36 | 10.6 | 10.19 | 10.42 | 10.42 | +0.2 (+1.96%) | 2,493,487 |
| 8 Feb 2024 | CNY | 9.34 | 10.7 | 9.21 | 10.22 | 10.22 | +1.01 (+10.97%) | 3,386,046 |
| 7 Feb 2024 | CNY | 9.77 | 9.88 | 9.15 | 9.21 | 9.21 | -0.56 (-5.73%) | 2,914,666 |
| 6 Feb 2024 | CNY | 9.01 | 10.02 | 8.7 | 9.77 | 9.77 | +0.67 (+7.36%) | 2,740,646 |
| 5 Feb 2024 | CNY | 10.05 | 10.3 | 8.97 | 9.1 | 9.1 | -1.2 (-11.65%) | 3,325,652 |
| 2 Feb 2024 | CNY | 11.02 | 11.28 | 10.16 | 10.3 | 10.3 | -0.84 (-7.54%) | 2,157,416 |
