Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | CNY | 11.37 | 11.37 | 11.02 | 11.11 | 11.11 | -0.15 (-1.33%) | 540,179 |
13 Sep 2024 | CNY | 11.28 | 11.38 | 11.22 | 11.26 | 11.26 | -0.04 (-0.35%) | 532,065 |
12 Sep 2024 | CNY | 11.36 | 11.46 | 11.29 | 11.3 | 11.3 | -0.08 (-0.70%) | 529,055 |
11 Sep 2024 | CNY | 11.39 | 11.42 | 11.22 | 11.38 | 11.38 | +0.01 (+0.09%) | 481,056 |
10 Sep 2024 | CNY | 11.39 | 11.42 | 11.17 | 11.37 | 11.37 | +0.11 (+0.98%) | 467,936 |
9 Sep 2024 | CNY | 11.18 | 11.44 | 11.11 | 11.26 | 11.26 | +0.01 (+0.09%) | 691,779 |
6 Sep 2024 | CNY | 11.68 | 11.68 | 11.22 | 11.25 | 11.25 | -0.28 (-2.43%) | 809,960 |
5 Sep 2024 | CNY | 11.48 | 11.64 | 11.46 | 11.53 | 11.53 | +0.1 (+0.87%) | 626,863 |
4 Sep 2024 | CNY | 11.58 | 11.67 | 11.42 | 11.43 | 11.43 | -0.25 (-2.14%) | 917,749 |
3 Sep 2024 | CNY | 11.66 | 11.89 | 11.62 | 11.68 | 11.68 | +0.05 (+0.43%) | 732,939 |
2 Sep 2024 | CNY | 11.8 | 11.92 | 11.61 | 11.63 | 11.63 | -0.25 (-2.10%) | 926,699 |
30 Aug 2024 | CNY | 11.71 | 12.01 | 11.63 | 11.88 | 11.88 | +0.21 (+1.80%) | 1,210,260 |
29 Aug 2024 | CNY | 11.51 | 11.76 | 11.46 | 11.67 | 11.67 | +0.12 (+1.04%) | 849,173 |
28 Aug 2024 | CNY | 11.51 | 11.71 | 11.48 | 11.55 | 11.55 | -0.06 (-0.52%) | 599,918 |
27 Aug 2024 | CNY | 11.78 | 11.8 | 11.43 | 11.61 | 11.61 | -0.16 (-1.36%) | 781,035 |
26 Aug 2024 | CNY | 11.58 | 11.77 | 11.48 | 11.77 | 11.77 | +0.15 (+1.29%) | 807,365 |
23 Aug 2024 | CNY | 11.91 | 11.95 | 11.56 | 11.62 | 11.62 | -0.26 (-2.19%) | 1,186,484 |
22 Aug 2024 | CNY | 12.08 | 12.19 | 11.85 | 11.88 | 11.88 | -0.23 (-1.90%) | 1,068,934 |
21 Aug 2024 | CNY | 12.07 | 12.2 | 12.03 | 12.11 | 12.11 | -0.07 (-0.57%) | 679,437 |
20 Aug 2024 | CNY | 12.35 | 12.36 | 11.99 | 12.18 | 12.18 | -0.17 (-1.38%) | 1,623,560 |
19 Aug 2024 | CNY | 12.3 | 12.55 | 12.16 | 12.35 | 12.35 | -0.04 (-0.32%) | 1,714,624 |
16 Aug 2024 | CNY | 12.6 | 12.74 | 12.23 | 12.39 | 12.39 | +0.04 (+0.32%) | 4,219,294 |
15 Aug 2024 | CNY | 12.14 | 12.36 | 12.09 | 12.35 | 12.35 | +0.21 (+1.73%) | 1,512,604 |
14 Aug 2024 | CNY | 12.15 | 12.26 | 12.07 | 12.14 | 12.14 | +0.02 (+0.17%) | 1,454,626 |
13 Aug 2024 | CNY | 11.8 | 12.16 | 11.7 | 12.12 | 12.12 | +0.25 (+2.11%) | 1,456,624 |
12 Aug 2024 | CNY | 11.74 | 12.06 | 11.67 | 11.87 | 11.87 | +0.25 (+2.15%) | 1,530,730 |
9 Aug 2024 | CNY | 11.57 | 11.86 | 11.57 | 11.62 | 11.62 | +0.04 (+0.35%) | 1,095,404 |
8 Aug 2024 | CNY | 11.44 | 11.65 | 11.31 | 11.58 | 11.58 | +0.11 (+0.96%) | 839,029 |
7 Aug 2024 | CNY | 11.48 | 11.64 | 11.42 | 11.47 | 11.47 | -0.04 (-0.35%) | 533,326 |
6 Aug 2024 | CNY | 11.41 | 11.55 | 11.36 | 11.51 | 11.51 | +0.15 (+1.32%) | 490,825 |