| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | CNY | 55.02 | 58.79 | 53.75 | 55.25 | 55.25 | +0.7 (+1.28%) | 1,327,998 |
| 11 Oct 2021 | CNY | 57.5 | 57.5 | 54.15 | 54.55 | 54.55 | -3.45 (-5.95%) | 849,505 |
| 8 Oct 2021 | CNY | 61.23 | 61.88 | 56.55 | 58 | 58 | -4.4 (-7.05%) | 806,293 |
| 30 Sep 2021 | CNY | 54.62 | 62.66 | 51.5 | 62.4 | 62.4 | +7.78 (+14.24%) | 2,250,400 |
| 29 Sep 2021 | CNY | 55 | 60.18 | 54.1 | 54.62 | 54.62 | -0.94 (-1.69%) | 2,697,710 |
| 28 Sep 2021 | CNY | 51.99 | 57.24 | 51.55 | 55.56 | 55.56 | +3.46 (+6.64%) | 2,837,566 |
| 27 Sep 2021 | CNY | 62.11 | 62.69 | 52.1 | 52.1 | 52.1 | -11 (-17.43%) | 3,042,081 |
| 24 Sep 2021 | CNY | 67.5 | 67.76 | 63.01 | 63.1 | 63.1 | -5.06 (-7.42%) | 1,553,329 |
| 23 Sep 2021 | CNY | 66.5 | 68.5 | 63.23 | 68.16 | 68.16 | +0.89 (+1.32%) | 2,201,397 |
| 22 Sep 2021 | CNY | 67.06 | 68.88 | 62.08 | 67.27 | 67.27 | -2.21 (-3.18%) | 3,693,869 |
| 17 Sep 2021 | CNY | 71.88 | 72.65 | 65.55 | 69.48 | 69.48 | -3.17 (-4.36%) | 3,324,861 |
| 16 Sep 2021 | CNY | 70.56 | 76.54 | 68.22 | 72.65 | 72.65 | +0.85 (+1.18%) | 5,162,542 |
| 15 Sep 2021 | CNY | 70 | 73.15 | 65 | 71.8 | 71.8 | -0.05 (-0.07%) | 5,690,954 |
| 14 Sep 2021 | CNY | 78.88 | 78.88 | 68 | 71.85 | 71.85 | -8.14 (-10.18%) | 8,110,875 |
| 13 Sep 2021 | CNY | 75.5 | 82.82 | 74.81 | 79.99 | 79.99 | +5.79 (+7.80%) | 10,622,542 |
| 10 Sep 2021 | CNY | 62 | 79.28 | 62 | 74.2 | 74.2 | 0.0 (0.0%) | 17,172,481 |
