| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 18.32 | 18.49 | 17.85 | 17.85 | 17.85 | -0.49 (-2.67%) | 3,652,543 |
| 2 Aug 2024 | CNY | 18.76 | 18.86 | 18.28 | 18.34 | 18.34 | -0.58 (-3.07%) | 3,221,839 |
| 1 Aug 2024 | CNY | 18.94 | 19.04 | 18.66 | 18.92 | 18.92 | 0.0 (0.0%) | 3,041,914 |
| 31 Jul 2024 | CNY | 17.94 | 18.94 | 17.81 | 18.92 | 18.92 | +0.94 (+5.23%) | 5,283,241 |
| 30 Jul 2024 | CNY | 17.88 | 17.98 | 17.44 | 17.98 | 17.98 | +0.13 (+0.73%) | 3,049,810 |
| 29 Jul 2024 | CNY | 18.25 | 18.3 | 17.85 | 17.85 | 17.85 | -0.42 (-2.30%) | 2,777,021 |
| 26 Jul 2024 | CNY | 18.27 | 18.41 | 18.11 | 18.27 | 18.27 | +0.11 (+0.61%) | 2,596,447 |
| 25 Jul 2024 | CNY | 18 | 18.42 | 17.92 | 18.16 | 18.16 | +0.16 (+0.89%) | 2,947,960 |
| 24 Jul 2024 | CNY | 18.34 | 18.46 | 17.91 | 18 | 18 | -0.3 (-1.64%) | 4,029,208 |
| 23 Jul 2024 | CNY | 18.99 | 19.09 | 18.3 | 18.3 | 18.3 | -0.45 (-2.40%) | 5,010,527 |
| 22 Jul 2024 | CNY | 18.5 | 18.91 | 18.37 | 18.75 | 18.75 | +0.32 (+1.74%) | 5,023,927 |
| 19 Jul 2024 | CNY | 18.1 | 18.57 | 17.99 | 18.43 | 18.43 | +0.27 (+1.49%) | 3,810,654 |
| 18 Jul 2024 | CNY | 18.08 | 18.32 | 17.9 | 18.16 | 18.16 | 0.0 (0.0%) | 3,595,630 |
| 17 Jul 2024 | CNY | 17.86 | 18.25 | 17.62 | 18.16 | 18.16 | +0.22 (+1.23%) | 3,625,169 |
| 16 Jul 2024 | CNY | 17.64 | 18.04 | 17.5 | 17.94 | 17.94 | +0.21 (+1.18%) | 2,763,620 |
| 15 Jul 2024 | CNY | 17.87 | 17.92 | 17.54 | 17.73 | 17.73 | -0.07 (-0.39%) | 2,085,648 |
| 12 Jul 2024 | CNY | 17.8 | 17.93 | 17.7 | 17.8 | 17.8 | 0.0 (0.0%) | 1,900,777 |
| 11 Jul 2024 | CNY | 17.95 | 18.09 | 17.68 | 17.8 | 17.8 | +0.11 (+0.62%) | 3,157,343 |
| 10 Jul 2024 | CNY | 17.68 | 17.88 | 17.6 | 17.69 | 17.69 | +0.03 (+0.17%) | 2,050,763 |
| 9 Jul 2024 | CNY | 17.12 | 17.69 | 17.02 | 17.66 | 17.66 | +0.48 (+2.79%) | 3,042,044 |
| 8 Jul 2024 | CNY | 17.41 | 17.55 | 17.09 | 17.18 | 17.18 | +0.02 (+0.12%) | 2,008,986 |
| 5 Jul 2024 | CNY | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 2,987,663 |
| 4 Jul 2024 | CNY | 17.51 | 17.56 | 17.08 | 17.16 | 17.16 | -0.29 (-1.66%) | 2,711,857 |
| 3 Jul 2024 | CNY | 17.69 | 17.69 | 17.35 | 17.45 | 17.45 | -0.16 (-0.91%) | 1,730,373 |
| 2 Jul 2024 | CNY | 17.73 | 17.8 | 17.43 | 17.61 | 17.61 | -0.15 (-0.84%) | 2,754,723 |
| 1 Jul 2024 | CNY | 17.42 | 17.95 | 17.21 | 17.76 | 17.76 | +0.24 (+1.37%) | 4,158,767 |
| 28 Jun 2024 | CNY | 17.31 | 17.72 | 17.27 | 17.52 | 17.52 | +0.1 (+0.57%) | 3,897,264 |
| 27 Jun 2024 | CNY | 17.5 | 17.67 | 17.28 | 17.42 | 17.42 | -0.25 (-1.41%) | 3,535,855 |
| 26 Jun 2024 | CNY | 17.27 | 17.73 | 17.1 | 17.67 | 17.67 | +0.4 (+2.32%) | 3,682,665 |
| 25 Jun 2024 | CNY | 17.35 | 17.53 | 17.07 | 17.27 | 17.27 | -0.03 (-0.17%) | 4,174,278 |
