Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | CNY | 54 | 55.35 | 52.95 | 54.96 | 54.96 | +0.32 (+0.59%) | 19,177,547 |
7 Jul 2020 | CNY | 56.3 | 59.4 | 54.44 | 54.64 | 54.64 | -1.17 (-2.10%) | 30,955,916 |
6 Jul 2020 | CNY | 49.9 | 56.99 | 48.5 | 55.81 | 55.81 | +6.64 (+13.50%) | 34,378,414 |
3 Jul 2020 | CNY | 50.1 | 51.1 | 47 | 49.17 | 49.17 | -2.12 (-4.13%) | 27,781,023 |
2 Jul 2020 | CNY | 52.11 | 54.39 | 51 | 51.29 | 51.29 | -2.08 (-3.90%) | 22,304,718 |
1 Jul 2020 | CNY | 51.7 | 55.49 | 51 | 53.37 | 53.37 | +1.39 (+2.67%) | 24,793,402 |
30 Jun 2020 | CNY | 51.03 | 52.9 | 50 | 51.98 | 51.98 | +1.58 (+3.13%) | 23,215,140 |
29 Jun 2020 | CNY | 51.45 | 53.8 | 50.01 | 50.4 | 50.4 | +2.84 (+5.97%) | 28,083,539 |
24 Jun 2020 | CNY | 48.3 | 52.9 | 46.5 | 47.56 | 47.56 | -0.45 (-0.94%) | 41,959,886 |
23 Jun 2020 | CNY | 42 | 48.01 | 41.5 | 48.01 | 48.01 | +8 (+20.00%) | 45,504,485 |
22 Jun 2020 | CNY | 38.1 | 42.15 | 38.1 | 40.01 | 40.01 | +2.25 (+5.96%) | 37,225,536 |
19 Jun 2020 | CNY | 38.13 | 39.5 | 37.5 | 37.76 | 37.76 | -1.04 (-2.68%) | 23,159,319 |
18 Jun 2020 | CNY | 38.22 | 40 | 36.36 | 38.8 | 38.8 | -0.01 (-0.03%) | 37,141,747 |
17 Jun 2020 | CNY | 37.86 | 40.67 | 37.24 | 38.81 | 38.81 | -0.12 (-0.31%) | 40,356,497 |
16 Jun 2020 | CNY | 40.11 | 45 | 38.51 | 38.93 | 38.93 | 0.0 (0.0%) | 71,137,880 |