| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 20.55 | 20.85 | 19.9 | 20.06 | 20.06 | -0.13 (-0.64%) | 5,156,500 |
| 21 Mar 2024 | CNY | 20.81 | 20.96 | 20.13 | 20.19 | 20.19 | -0.53 (-2.56%) | 4,264,711 |
| 20 Mar 2024 | CNY | 20.43 | 20.82 | 20.29 | 20.72 | 20.72 | +0.18 (+0.88%) | 3,315,574 |
| 19 Mar 2024 | CNY | 20.79 | 20.79 | 20.38 | 20.54 | 20.54 | -0.23 (-1.11%) | 4,080,837 |
| 18 Mar 2024 | CNY | 20.2 | 20.83 | 20.05 | 20.77 | 20.77 | +0.6 (+2.97%) | 3,620,870 |
| 15 Mar 2024 | CNY | 20.16 | 20.22 | 19.82 | 20.17 | 20.17 | +0.07 (+0.35%) | 2,619,509 |
| 14 Mar 2024 | CNY | 20.41 | 20.51 | 19.92 | 20.1 | 20.1 | -0.32 (-1.57%) | 2,283,736 |
| 13 Mar 2024 | CNY | 20.51 | 20.55 | 20.29 | 20.42 | 20.42 | +0.02 (+0.10%) | 2,491,790 |
| 12 Mar 2024 | CNY | 20.35 | 20.66 | 20.22 | 20.4 | 20.4 | +0.1 (+0.49%) | 2,675,283 |
| 11 Mar 2024 | CNY | 20.05 | 20.31 | 19.82 | 20.3 | 20.3 | +0.39 (+1.96%) | 3,173,213 |
| 8 Mar 2024 | CNY | 19.78 | 20.08 | 19.61 | 19.91 | 19.91 | +0.11 (+0.56%) | 2,744,137 |
| 7 Mar 2024 | CNY | 20.23 | 20.51 | 19.8 | 19.8 | 19.8 | -0.29 (-1.44%) | 3,153,859 |
| 6 Mar 2024 | CNY | 20.06 | 20.55 | 19.85 | 20.09 | 20.09 | -0.1 (-0.50%) | 2,842,641 |
| 5 Mar 2024 | CNY | 20.31 | 20.5 | 20.02 | 20.19 | 20.19 | -0.4 (-1.94%) | 3,727,406 |
| 4 Mar 2024 | CNY | 20.28 | 20.87 | 19.99 | 20.59 | 20.59 | +0.09 (+0.44%) | 5,197,129 |
| 1 Mar 2024 | CNY | 20.87 | 21.1 | 20.34 | 20.5 | 20.5 | +0.11 (+0.54%) | 5,420,985 |
| 29 Feb 2024 | CNY | 19.15 | 20.42 | 19.15 | 20.39 | 20.39 | +1.09 (+5.65%) | 5,294,674 |
| 28 Feb 2024 | CNY | 20.44 | 20.84 | 19.25 | 19.3 | 19.3 | -1.15 (-5.62%) | 5,982,643 |
| 27 Feb 2024 | CNY | 19.89 | 20.49 | 19.69 | 20.45 | 20.45 | +0.57 (+2.87%) | 4,389,952 |
| 26 Feb 2024 | CNY | 19.99 | 20.36 | 19.43 | 19.88 | 19.88 | +0.17 (+0.86%) | 5,052,285 |
| 23 Feb 2024 | CNY | 19.53 | 19.81 | 19.27 | 19.71 | 19.71 | +0.17 (+0.87%) | 4,428,319 |
| 22 Feb 2024 | CNY | 19.14 | 19.6 | 19.11 | 19.54 | 19.54 | +0.42 (+2.20%) | 3,680,483 |
| 21 Feb 2024 | CNY | 19.05 | 19.75 | 18.76 | 19.12 | 19.12 | +0.07 (+0.37%) | 4,447,911 |
| 20 Feb 2024 | CNY | 19.48 | 19.48 | 18.74 | 19.05 | 19.05 | -0.26 (-1.35%) | 4,233,453 |
| 19 Feb 2024 | CNY | 20.68 | 20.75 | 19.07 | 19.31 | 19.31 | -0.95 (-4.69%) | 6,770,585 |
| 8 Feb 2024 | CNY | 19.52 | 20.76 | 19.25 | 20.26 | 20.26 | +1.17 (+6.13%) | 7,436,659 |
| 7 Feb 2024 | CNY | 18.36 | 19.1 | 18.07 | 19.09 | 19.09 | +1.2 (+6.71%) | 7,103,314 |
| 6 Feb 2024 | CNY | 16.92 | 18.26 | 16.08 | 17.89 | 17.89 | +1.05 (+6.24%) | 7,108,572 |
| 5 Feb 2024 | CNY | 16.9 | 17.68 | 15.92 | 16.84 | 16.84 | -0.16 (-0.94%) | 6,235,389 |
| 2 Feb 2024 | CNY | 17.8 | 18 | 16.48 | 17 | 17 | -0.97 (-5.40%) | 5,384,728 |
