| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | CNY | 80.6 | 98.28 | 80.18 | 98.28 | 98.28 | +16.38 (+20%) | 8,699,448 |
| 22 Nov 2021 | CNY | 83.99 | 84.69 | 78.05 | 81.9 | 81.9 | -1.65 (-1.97%) | 5,544,285 |
| 19 Nov 2021 | CNY | 79.99 | 83.55 | 76.23 | 83.55 | 83.55 | +1.21 (+1.47%) | 6,452,896 |
| 18 Nov 2021 | CNY | 69.18 | 83.66 | 69.18 | 82.34 | 82.34 | +12.58 (+18.03%) | 12,355,797 |
| 17 Nov 2021 | CNY | 61.03 | 72.5 | 61 | 69.76 | 69.76 | +7.09 (+11.31%) | 10,633,719 |
| 16 Nov 2021 | CNY | 67.13 | 68.48 | 62 | 62.67 | 62.67 | -4.45 (-6.63%) | 10,062,169 |
| 15 Nov 2021 | CNY | 66.66 | 70.71 | 63.66 | 67.12 | 67.12 | -3.13 (-4.46%) | 15,130,487 |
| 12 Nov 2021 | CNY | 76 | 76.2 | 64.05 | 70.25 | 70.25 | 0.0 (0.0%) | 32,256,940 |
