Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | CNY | 74.85 | 76 | 72.22 | 74.8 | 74.8 | -0.05 (-0.07%) | 1,099,161 |
8 Apr 2021 | CNY | 80.45 | 80.45 | 74.79 | 74.85 | 74.85 | -4.34 (-5.48%) | 1,571,600 |
7 Apr 2021 | CNY | 81.01 | 81.33 | 74.95 | 79.19 | 79.19 | -2.37 (-2.91%) | 2,015,722 |
6 Apr 2021 | CNY | 83.66 | 85.66 | 80.5 | 81.56 | 81.56 | -1.31 (-1.58%) | 1,809,013 |
2 Apr 2021 | CNY | 80 | 84.44 | 77.07 | 82.87 | 82.87 | +3.66 (+4.62%) | 2,773,747 |
1 Apr 2021 | CNY | 77.06 | 83.27 | 77.02 | 79.21 | 79.21 | +1.81 (+2.34%) | 3,456,402 |
31 Mar 2021 | CNY | 84.84 | 85.08 | 77 | 77.4 | 77.4 | -12.1 (-13.52%) | 4,826,084 |
30 Mar 2021 | CNY | 96 | 97 | 78.21 | 89.5 | 89.5 | 0.0 (0.0%) | 8,675,208 |