| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | CNY | 62.34 | 64.3 | 61.08 | 61.08 | 61.08 | -1.44 (-2.30%) | 865,321 |
| 3 Jun 2021 | CNY | 64.4 | 64.45 | 61.3 | 62.52 | 62.52 | -2.33 (-3.59%) | 995,649 |
| 2 Jun 2021 | CNY | 67.08 | 69.79 | 64.7 | 64.85 | 64.85 | -2.14 (-3.19%) | 1,135,153 |
| 1 Jun 2021 | CNY | 68.4 | 68.41 | 65.9 | 66.99 | 66.99 | -1.07 (-1.57%) | 1,062,698 |
| 31 May 2021 | CNY | 63.72 | 68.24 | 63.54 | 68.06 | 68.06 | +4.57 (+7.20%) | 1,286,265 |
| 28 May 2021 | CNY | 61.3 | 65.31 | 60.18 | 63.49 | 63.49 | +1.39 (+2.24%) | 1,094,844 |
| 27 May 2021 | CNY | 59.92 | 62.38 | 59.51 | 62.1 | 62.1 | +2.18 (+3.64%) | 1,177,989 |
| 26 May 2021 | CNY | 63.34 | 63.34 | 59.6 | 59.92 | 59.92 | -2.77 (-4.42%) | 1,338,249 |
| 25 May 2021 | CNY | 62.8 | 64.5 | 60.8 | 62.69 | 62.69 | -1.27 (-1.99%) | 1,157,624 |
| 24 May 2021 | CNY | 70 | 70.87 | 59.88 | 63.96 | 63.96 | -6.54 (-9.28%) | 3,229,131 |
| 21 May 2021 | CNY | 72.86 | 75.99 | 69.21 | 70.5 | 70.5 | -1.4 (-1.95%) | 1,775,660 |
| 20 May 2021 | CNY | 70.44 | 74.14 | 68.88 | 71.9 | 71.9 | +1.5 (+2.13%) | 1,807,715 |
| 19 May 2021 | CNY | 69.99 | 72.39 | 66.88 | 70.4 | 70.4 | +0.4 (+0.57%) | 2,115,312 |
| 18 May 2021 | CNY | 68.1 | 73.58 | 68.06 | 70 | 70 | +0.51 (+0.73%) | 1,559,676 |
| 17 May 2021 | CNY | 70.88 | 74.74 | 68.88 | 69.49 | 69.49 | +0.48 (+0.70%) | 2,673,080 |
| 14 May 2021 | CNY | 64.4 | 71.47 | 63.52 | 69.01 | 69.01 | +4.28 (+6.61%) | 2,866,904 |
| 13 May 2021 | CNY | 68.24 | 69.16 | 63.11 | 64.73 | 64.73 | -4.77 (-6.86%) | 3,080,833 |
| 12 May 2021 | CNY | 70.4 | 72.45 | 68.21 | 69.5 | 69.5 | -3.4 (-4.66%) | 3,321,037 |
| 11 May 2021 | CNY | 65 | 73.5 | 62.97 | 72.9 | 72.9 | +6.89 (+10.44%) | 4,805,105 |
| 10 May 2021 | CNY | 58.01 | 71.18 | 58 | 66.01 | 66.01 | +7.43 (+12.68%) | 5,345,115 |
| 7 May 2021 | CNY | 68 | 68 | 55 | 58.58 | 58.58 | -8.78 (-13.03%) | 6,692,524 |
| 6 May 2021 | CNY | 52 | 67.68 | 50.08 | 67.36 | 67.36 | 0.0 (0.0%) | 10,737,322 |
