| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | CNY | 33.5 | 33.61 | 32 | 32.41 | 32.41 | -0.68 (-2.06%) | 392,583 |
| 24 May 2024 | CNY | 32.94 | 33.42 | 32.5 | 33.09 | 33.09 | +0.15 (+0.46%) | 204,872 |
| 23 May 2024 | CNY | 33.31 | 33.44 | 32.9 | 32.94 | 32.94 | -0.51 (-1.52%) | 231,171 |
| 22 May 2024 | CNY | 33.08 | 33.79 | 32.75 | 33.45 | 33.45 | +0.38 (+1.15%) | 248,983 |
| 21 May 2024 | CNY | 33.35 | 33.84 | 32.71 | 33.07 | 33.07 | -0.18 (-0.54%) | 406,771 |
| 20 May 2024 | CNY | 32.41 | 33.36 | 32.41 | 33.25 | 33.25 | +0.86 (+2.66%) | 381,877 |
| 17 May 2024 | CNY | 32.19 | 32.39 | 31.8 | 32.39 | 32.39 | +0.4 (+1.25%) | 187,462 |
| 16 May 2024 | CNY | 32.55 | 33.23 | 31.77 | 31.99 | 31.99 | -0.25 (-0.78%) | 178,931 |
| 15 May 2024 | CNY | 32.25 | 32.76 | 32.01 | 32.24 | 32.24 | -0.17 (-0.52%) | 219,188 |
| 14 May 2024 | CNY | 32.68 | 33.29 | 32.31 | 32.41 | 32.41 | -0.25 (-0.77%) | 254,702 |
| 13 May 2024 | CNY | 33.96 | 33.96 | 32.25 | 32.66 | 32.66 | -1.36 (-4.00%) | 394,863 |
| 10 May 2024 | CNY | 34.99 | 34.99 | 33.94 | 34.02 | 34.02 | -0.97 (-2.77%) | 295,365 |
| 9 May 2024 | CNY | 34.46 | 35.28 | 34.42 | 34.99 | 34.99 | +0.59 (+1.72%) | 207,677 |
| 8 May 2024 | CNY | 35.23 | 35.25 | 34.26 | 34.4 | 34.4 | -0.83 (-2.36%) | 230,584 |
| 7 May 2024 | CNY | 34.85 | 35.58 | 34.5 | 35.23 | 35.23 | +0.43 (+1.24%) | 325,675 |
| 6 May 2024 | CNY | 34.57 | 35.02 | 34.2 | 34.8 | 34.8 | +0.42 (+1.22%) | 434,647 |
| 30 Apr 2024 | CNY | 35.14 | 35.14 | 33.52 | 34.38 | 34.38 | -0.94 (-2.66%) | 590,739 |
| 29 Apr 2024 | CNY | 33.45 | 35.32 | 33.45 | 35.32 | 35.32 | +1.61 (+4.78%) | 475,468 |
| 26 Apr 2024 | CNY | 32.84 | 33.97 | 32.51 | 33.71 | 33.71 | +0.77 (+2.34%) | 360,952 |
| 25 Apr 2024 | CNY | 33.2 | 33.42 | 32.81 | 32.94 | 32.94 | -0.23 (-0.69%) | 196,610 |
| 24 Apr 2024 | CNY | 33.02 | 33.46 | 32.72 | 33.17 | 33.17 | +0.57 (+1.75%) | 255,980 |
| 23 Apr 2024 | CNY | 31.5 | 32.91 | 31.5 | 32.6 | 32.6 | +0.58 (+1.81%) | 223,486 |
| 22 Apr 2024 | CNY | 31.48 | 33.2 | 31.22 | 32.02 | 32.02 | -0.65 (-1.99%) | 262,253 |
| 19 Apr 2024 | CNY | 33.5 | 33.5 | 32.67 | 32.67 | 32.67 | -0.93 (-2.77%) | 307,593 |
| 18 Apr 2024 | CNY | 34.02 | 34.05 | 32.58 | 33.6 | 33.6 | +0.1 (+0.30%) | 435,441 |
| 17 Apr 2024 | CNY | 33 | 33.8 | 32.26 | 33.5 | 33.5 | +1.28 (+3.97%) | 555,900 |
| 16 Apr 2024 | CNY | 31.01 | 33.58 | 31 | 32.22 | 32.22 | +0.58 (+1.83%) | 822,513 |
| 15 Apr 2024 | CNY | 33.03 | 33.34 | 31.19 | 31.64 | 31.64 | -1.45 (-4.38%) | 693,733 |
| 12 Apr 2024 | CNY | 33.18 | 33.9 | 33.05 | 33.09 | 33.09 | -0.16 (-0.48%) | 292,961 |
| 11 Apr 2024 | CNY | 32.8 | 33.79 | 32.02 | 33.25 | 33.25 | +0.04 (+0.12%) | 348,898 |
