| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | CNY | 82.75 | 83.11 | 79.78 | 80.08 | 80.08 | -1.67 (-2.04%) | 424,115 |
| 17 Aug 2023 | CNY | 83 | 83.15 | 80.8 | 81.75 | 81.75 | -1.4 (-1.68%) | 288,364 |
| 16 Aug 2023 | CNY | 83 | 84.84 | 82.8 | 83.15 | 83.15 | -0.64 (-0.76%) | 205,026 |
| 15 Aug 2023 | CNY | 82.99 | 84.17 | 82.1 | 83.79 | 83.79 | +0.97 (+1.17%) | 235,766 |
| 14 Aug 2023 | CNY | 86.28 | 86.87 | 81.52 | 82.82 | 82.82 | -3.73 (-4.31%) | 766,220 |
| 11 Aug 2023 | CNY | 87.69 | 90.44 | 86.5 | 86.55 | 86.55 | +0.38 (+0.44%) | 683,632 |
| 10 Aug 2023 | CNY | 87.65 | 87.99 | 85.96 | 86.17 | 86.17 | -1.53 (-1.74%) | 236,237 |
| 9 Aug 2023 | CNY | 87.01 | 89.78 | 85.46 | 87.7 | 87.7 | +0.03 (+0.03%) | 456,857 |
| 8 Aug 2023 | CNY | 88.76 | 89.39 | 87.6 | 87.67 | 87.67 | -0.71 (-0.80%) | 230,656 |
| 7 Aug 2023 | CNY | 91.54 | 92.33 | 88.03 | 88.38 | 88.38 | -3.08 (-3.37%) | 346,772 |
| 4 Aug 2023 | CNY | 91.68 | 93.35 | 91.26 | 91.46 | 91.46 | -0.54 (-0.59%) | 281,133 |
| 3 Aug 2023 | CNY | 88.31 | 92.49 | 87.9 | 92 | 92 | +3.87 (+4.39%) | 786,725 |
| 2 Aug 2023 | CNY | 88 | 88.75 | 87.48 | 88.13 | 88.13 | -0.08 (-0.09%) | 170,438 |
| 1 Aug 2023 | CNY | 87 | 89.3 | 86.8 | 88.21 | 88.21 | +0.87 (+1.00%) | 272,997 |
| 31 Jul 2023 | CNY | 89.32 | 89.96 | 86.55 | 87.34 | 87.34 | -1.32 (-1.49%) | 531,239 |
| 28 Jul 2023 | CNY | 88.6 | 89.52 | 87.72 | 88.66 | 88.66 | -0.32 (-0.36%) | 203,183 |
| 27 Jul 2023 | CNY | 89.35 | 90.58 | 87.02 | 88.98 | 88.98 | +0.11 (+0.12%) | 533,666 |
| 26 Jul 2023 | CNY | 88.99 | 89.42 | 87.89 | 88.87 | 88.87 | +0.32 (+0.36%) | 273,552 |
| 25 Jul 2023 | CNY | 91.9 | 92.18 | 87.88 | 88.55 | 88.55 | -2.45 (-2.69%) | 750,399 |
| 24 Jul 2023 | CNY | 94.49 | 96.27 | 90 | 91 | 91 | -3.57 (-3.77%) | 804,773 |
| 21 Jul 2023 | CNY | 93.13 | 95.14 | 91.62 | 94.57 | 94.57 | +1.44 (+1.55%) | 500,437 |
| 20 Jul 2023 | CNY | 92.36 | 94.37 | 90.9 | 93.13 | 93.13 | +1.59 (+1.74%) | 418,337 |
| 19 Jul 2023 | CNY | 94.01 | 95.28 | 90.68 | 91.54 | 91.54 | -3.28 (-3.46%) | 408,242 |
| 18 Jul 2023 | CNY | 93.7 | 95.33 | 92.48 | 94.82 | 94.82 | +0.77 (+0.82%) | 453,038 |
| 17 Jul 2023 | CNY | 96 | 96 | 91.38 | 94.05 | 94.05 | -2.95 (-3.04%) | 800,601 |
| 14 Jul 2023 | CNY | 92.35 | 98 | 92.15 | 97 | 97 | +4 (+4.30%) | 1,123,734 |
| 13 Jul 2023 | CNY | 90.7 | 94.8 | 90 | 93 | 93 | +2.3 (+2.54%) | 648,411 |
| 12 Jul 2023 | CNY | 91.74 | 91.75 | 89.39 | 90.7 | 90.7 | -0.2 (-0.22%) | 252,540 |
| 11 Jul 2023 | CNY | 89.23 | 91.65 | 88.21 | 90.9 | 90.9 | +1.1 (+1.22%) | 267,387 |
| 10 Jul 2023 | CNY | 90.28 | 91.02 | 88.72 | 89.8 | 89.8 | -0.84 (-0.93%) | 295,403 |
