| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | CNY | 90.9 | 92.28 | 90.01 | 90.64 | 90.64 | +0.29 (+0.32%) | 306,140 |
| 6 Jul 2023 | CNY | 89.95 | 91.53 | 89.15 | 90.35 | 90.35 | +0.57 (+0.63%) | 398,961 |
| 5 Jul 2023 | CNY | 92.64 | 93.5 | 89.17 | 89.78 | 89.78 | -3.1 (-3.34%) | 724,852 |
| 4 Jul 2023 | CNY | 88.2 | 93.44 | 87.08 | 92.88 | 92.88 | +4.78 (+5.43%) | 1,347,880 |
| 3 Jul 2023 | CNY | 86.18 | 88.49 | 86.18 | 88.1 | 88.1 | +1.54 (+1.78%) | 345,185 |
| 30 Jun 2023 | CNY | 88.6 | 88.93 | 85.45 | 86.56 | 86.56 | -1.77 (-2.00%) | 470,192 |
| 29 Jun 2023 | CNY | 88.79 | 89.9 | 87.28 | 88.33 | 88.33 | -0.46 (-0.52%) | 313,850 |
| 28 Jun 2023 | CNY | 85.56 | 88.97 | 84.68 | 88.79 | 88.79 | +3.23 (+3.78%) | 654,576 |
| 27 Jun 2023 | CNY | 90.62 | 91.9 | 85.55 | 85.56 | 85.56 | -4.93 (-5.45%) | 1,027,179 |
| 26 Jun 2023 | CNY | 86.69 | 92.68 | 85 | 90.49 | 90.49 | +3.4 (+3.90%) | 1,227,404 |
| 21 Jun 2023 | CNY | 87.5 | 88.59 | 86.12 | 87.09 | 87.09 | +0.37 (+0.43%) | 707,551 |
| 20 Jun 2023 | CNY | 86.89 | 88.99 | 86.13 | 86.72 | 86.72 | -0.16 (-0.18%) | 662,725 |
| 19 Jun 2023 | CNY | 87.95 | 88.88 | 86 | 86.88 | 86.88 | -0.91 (-1.04%) | 598,166 |
| 16 Jun 2023 | CNY | 89.49 | 89.7 | 87.14 | 87.79 | 87.79 | -1.69 (-1.89%) | 441,538 |
| 15 Jun 2023 | CNY | 90.84 | 91.75 | 88 | 89.48 | 89.48 | -1.82 (-1.99%) | 419,408 |
| 14 Jun 2023 | CNY | 91.19 | 91.8 | 88.88 | 91.3 | 91.3 | +0.6 (+0.66%) | 631,180 |
| 13 Jun 2023 | CNY | 90 | 91.5 | 87.88 | 90.7 | 90.7 | +1.4 (+1.57%) | 844,490 |
| 12 Jun 2023 | CNY | 88.99 | 90.31 | 86 | 89.3 | 89.3 | +0.66 (+0.74%) | 1,887,471 |
| 9 Jun 2023 | CNY | 87.97 | 94.2 | 87.76 | 88.64 | 88.64 | +0.55 (+0.62%) | 3,481,831 |
| 8 Jun 2023 | CNY | 86.76 | 89.97 | 85.06 | 88.09 | 88.09 | +1.34 (+1.54%) | 1,900,475 |
| 7 Jun 2023 | CNY | 86.44 | 87 | 84.01 | 86.75 | 86.75 | +0.1 (+0.12%) | 1,308,185 |
| 6 Jun 2023 | CNY | 91.04 | 91.39 | 85 | 86.65 | 86.65 | -4.58 (-5.02%) | 1,670,141 |
| 5 Jun 2023 | CNY | 87.6 | 92 | 87.6 | 91.23 | 91.23 | +2.23 (+2.51%) | 1,350,663 |
| 2 Jun 2023 | CNY | 87.67 | 89.69 | 87 | 89 | 89 | +1.12 (+1.27%) | 758,122 |
| 1 Jun 2023 | CNY | 86.67 | 88.7 | 85.05 | 87.88 | 87.88 | +0.51 (+0.58%) | 1,107,571 |
| 31 May 2023 | CNY | 86 | 87.9 | 84.51 | 87.37 | 87.37 | +1.77 (+2.07%) | 932,577 |
| 30 May 2023 | CNY | 84 | 86 | 83.1 | 85.6 | 85.6 | +1.27 (+1.51%) | 954,973 |
| 29 May 2023 | CNY | 79.54 | 87.22 | 79.39 | 84.33 | 84.33 | +6.18 (+7.91%) | 3,122,023 |
| 26 May 2023 | CNY | 78.8 | 78.88 | 74.22 | 78.15 | 78.15 | -0.55 (-0.70%) | 1,194,945 |
| 25 May 2023 | CNY | 75.99 | 81 | 75.3 | 78.7 | 78.7 | +3.5 (+4.65%) | 1,535,466 |
