| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 92.61 | 95.93 | 92.44 | 95.01 | 95.01 | +2.01 (+2.16%) | 1,670,805 |
| 6 Apr 2023 | CNY | 94.5 | 96.15 | 92.28 | 93 | 93 | -2.1 (-2.21%) | 1,784,454 |
| 4 Apr 2023 | CNY | 96.7 | 99.14 | 94.23 | 95.1 | 95.1 | -2.12 (-2.18%) | 1,625,761 |
| 3 Apr 2023 | CNY | 95.1 | 98.99 | 93 | 97.22 | 97.22 | +2.12 (+2.23%) | 2,252,010 |
| 31 Mar 2023 | CNY | 93.99 | 96.99 | 93.99 | 95.1 | 95.1 | +1.61 (+1.72%) | 1,349,706 |
| 30 Mar 2023 | CNY | 93.56 | 95.88 | 92.2 | 93.49 | 93.49 | +0.72 (+0.78%) | 1,367,506 |
| 29 Mar 2023 | CNY | 94.8 | 94.98 | 91.38 | 92.77 | 92.77 | -2.12 (-2.23%) | 1,725,846 |
| 28 Mar 2023 | CNY | 98 | 99.8 | 93.39 | 94.89 | 94.89 | -5.16 (-5.16%) | 2,769,229 |
| 27 Mar 2023 | CNY | 88.56 | 104.99 | 87.68 | 100.05 | 100.05 | +11.18 (+12.58%) | 4,842,334 |
| 24 Mar 2023 | CNY | 90.2 | 92.18 | 88.4 | 88.87 | 88.87 | -1.08 (-1.20%) | 1,484,252 |
| 23 Mar 2023 | CNY | 92.26 | 93.79 | 89.67 | 89.95 | 89.95 | -3.04 (-3.27%) | 1,242,714 |
| 22 Mar 2023 | CNY | 90.8 | 93.9 | 90.61 | 92.99 | 92.99 | +1.76 (+1.93%) | 1,083,005 |
| 21 Mar 2023 | CNY | 89.01 | 91.37 | 88.15 | 91.23 | 91.23 | +2.25 (+2.53%) | 837,335 |
| 20 Mar 2023 | CNY | 88.58 | 90.68 | 88 | 88.98 | 88.98 | +0.28 (+0.32%) | 1,105,286 |
| 17 Mar 2023 | CNY | 92.09 | 93.98 | 88.7 | 88.7 | 88.7 | -3.36 (-3.65%) | 1,687,668 |
| 16 Mar 2023 | CNY | 94.52 | 94.99 | 91.43 | 92.06 | 92.06 | -3.63 (-3.79%) | 1,433,002 |
| 15 Mar 2023 | CNY | 95.2 | 97.9 | 94.87 | 95.69 | 95.69 | +0.51 (+0.54%) | 820,580 |
| 14 Mar 2023 | CNY | 95.13 | 97.66 | 93.8 | 95.18 | 95.18 | +0.48 (+0.51%) | 1,054,530 |
| 13 Mar 2023 | CNY | 97.32 | 98.58 | 93.5 | 94.7 | 94.7 | -3.32 (-3.39%) | 1,449,446 |
| 10 Mar 2023 | CNY | 98 | 99.35 | 96.45 | 98.02 | 98.02 | -0.55 (-0.56%) | 1,207,471 |
| 9 Mar 2023 | CNY | 99.13 | 100.77 | 97.52 | 98.57 | 98.57 | -1.44 (-1.44%) | 1,611,128 |
| 8 Mar 2023 | CNY | 100.19 | 100.8 | 98.18 | 100.01 | 100.01 | -0.83 (-0.82%) | 710,320 |
| 7 Mar 2023 | CNY | 103.95 | 104.2 | 100.62 | 100.84 | 100.84 | -2.8 (-2.70%) | 615,755 |
| 6 Mar 2023 | CNY | 104.29 | 104.55 | 102.1 | 103.64 | 103.64 | -0.18 (-0.17%) | 659,495 |
| 3 Mar 2023 | CNY | 101.91 | 105.8 | 101.91 | 103.82 | 103.82 | +1.56 (+1.53%) | 1,004,690 |
| 2 Mar 2023 | CNY | 102.29 | 104.18 | 101.9 | 102.26 | 102.26 | -0.04 (-0.04%) | 575,667 |
| 1 Mar 2023 | CNY | 103.95 | 103.95 | 100.77 | 102.3 | 102.3 | -1.64 (-1.58%) | 841,236 |
| 28 Feb 2023 | CNY | 102.31 | 104.35 | 102.31 | 103.94 | 103.94 | +0.97 (+0.94%) | 513,247 |
| 27 Feb 2023 | CNY | 103.5 | 105.96 | 102.88 | 102.97 | 102.97 | -1.53 (-1.46%) | 739,465 |
| 24 Feb 2023 | CNY | 108 | 108.55 | 103.6 | 104.5 | 104.5 | -2.59 (-2.42%) | 1,005,510 |
