| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 106.85 | 110.6 | 106.5 | 107.09 | 107.09 | -0.64 (-0.59%) | 857,886 |
| 22 Feb 2023 | CNY | 103.55 | 108.79 | 102.75 | 107.73 | 107.73 | +2.73 (+2.60%) | 1,809,542 |
| 21 Feb 2023 | CNY | 108.3 | 108.3 | 103.37 | 105 | 105 | -3.5 (-3.23%) | 1,775,119 |
| 20 Feb 2023 | CNY | 108.01 | 109.31 | 103.9 | 108.5 | 108.5 | +0.5 (+0.46%) | 1,158,784 |
| 17 Feb 2023 | CNY | 108 | 110.2 | 108 | 108 | 108 | -1.2 (-1.10%) | 555,222 |
| 16 Feb 2023 | CNY | 112.91 | 112.95 | 108.81 | 109.2 | 109.2 | -3.71 (-3.29%) | 1,177,545 |
| 15 Feb 2023 | CNY | 115.93 | 115.93 | 112.12 | 112.91 | 112.91 | -2.38 (-2.06%) | 712,974 |
| 14 Feb 2023 | CNY | 116.69 | 117.8 | 114.5 | 115.29 | 115.29 | -1.41 (-1.21%) | 447,401 |
| 13 Feb 2023 | CNY | 118.53 | 121.53 | 115.56 | 116.7 | 116.7 | -2.01 (-1.69%) | 940,895 |
| 10 Feb 2023 | CNY | 114.77 | 121.36 | 114.77 | 118.71 | 118.71 | +4.15 (+3.62%) | 1,789,098 |
| 9 Feb 2023 | CNY | 114.96 | 115.4 | 111.7 | 114.56 | 114.56 | +1.05 (+0.93%) | 694,193 |
| 8 Feb 2023 | CNY | 113.72 | 117.33 | 112.71 | 113.51 | 113.51 | +0.16 (+0.14%) | 1,233,677 |
| 7 Feb 2023 | CNY | 114.99 | 116.37 | 112.58 | 113.35 | 113.35 | -0.61 (-0.54%) | 775,848 |
| 6 Feb 2023 | CNY | 117.58 | 118.69 | 113.58 | 113.96 | 113.96 | -3.3 (-2.81%) | 596,780 |
| 3 Feb 2023 | CNY | 117.44 | 119.5 | 116.67 | 117.26 | 117.26 | -0.86 (-0.73%) | 714,199 |
| 2 Feb 2023 | CNY | 114.89 | 122.5 | 114.89 | 118.12 | 118.12 | +2.82 (+2.45%) | 1,228,616 |
| 1 Feb 2023 | CNY | 111.8 | 115.95 | 111.37 | 115.3 | 115.3 | +2.97 (+2.64%) | 1,091,944 |
| 31 Jan 2023 | CNY | 116.82 | 117.5 | 111.6 | 112.33 | 112.33 | -5.89 (-4.98%) | 1,678,765 |
| 30 Jan 2023 | CNY | 121.3 | 124 | 116.18 | 118.22 | 118.22 | -1.96 (-1.63%) | 1,204,146 |
| 20 Jan 2023 | CNY | 119.87 | 121.28 | 118.11 | 120.18 | 120.18 | +1.78 (+1.50%) | 734,533 |
| 19 Jan 2023 | CNY | 114.5 | 119.96 | 114.04 | 118.4 | 118.4 | +3.41 (+2.97%) | 768,662 |
| 18 Jan 2023 | CNY | 115.76 | 118 | 114.65 | 114.99 | 114.99 | -1.51 (-1.30%) | 409,430 |
| 17 Jan 2023 | CNY | 115.58 | 118.55 | 112 | 116.5 | 116.5 | +3.33 (+2.94%) | 1,552,377 |
| 16 Jan 2023 | CNY | 105.26 | 115.64 | 105.25 | 113.17 | 113.17 | +7.91 (+7.51%) | 1,442,915 |
| 13 Jan 2023 | CNY | 104.18 | 105.99 | 104.01 | 105.26 | 105.26 | +0.6 (+0.57%) | 589,146 |
| 12 Jan 2023 | CNY | 103.5 | 107 | 103.5 | 104.66 | 104.66 | +0.16 (+0.15%) | 470,657 |
| 11 Jan 2023 | CNY | 104.98 | 107.36 | 103.5 | 104.5 | 104.5 | -0.29 (-0.28%) | 730,950 |
| 10 Jan 2023 | CNY | 104.24 | 105.5 | 102.34 | 104.79 | 104.79 | -0.31 (-0.29%) | 909,502 |
| 9 Jan 2023 | CNY | 105.14 | 106.72 | 103 | 105.1 | 105.1 | +0.3 (+0.29%) | 867,294 |
| 6 Jan 2023 | CNY | 112.64 | 112.64 | 103.5 | 104.8 | 104.8 | -4.8 (-4.38%) | 1,431,404 |
