| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | CNY | 113.79 | 122.12 | 111.03 | 118.98 | 118.98 | +6.09 (+5.39%) | 3,869,303 |
| 28 Sep 2022 | CNY | 127 | 127.5 | 110.62 | 112.89 | 112.89 | -10.3 (-8.36%) | 4,336,133 |
| 27 Sep 2022 | CNY | 103.36 | 123.19 | 103.36 | 123.19 | 123.19 | +20.53 (+20.00%) | 3,989,146 |
| 26 Sep 2022 | CNY | 97.4 | 107 | 96.12 | 102.66 | 102.66 | +5.26 (+5.40%) | 2,030,413 |
| 23 Sep 2022 | CNY | 99.5 | 102.87 | 94.23 | 97.4 | 97.4 | -4.7 (-4.60%) | 2,333,972 |
| 22 Sep 2022 | CNY | 105 | 107.48 | 101.6 | 102.1 | 102.1 | -1.5 (-1.45%) | 1,548,268 |
| 21 Sep 2022 | CNY | 101.9 | 106.18 | 99.61 | 103.6 | 103.6 | +0.44 (+0.43%) | 2,219,894 |
| 20 Sep 2022 | CNY | 102.3 | 108.8 | 101 | 103.16 | 103.16 | +2.08 (+2.06%) | 2,945,691 |
| 19 Sep 2022 | CNY | 118.16 | 119 | 101.08 | 101.08 | 101.08 | -18.77 (-15.66%) | 5,930,373 |
| 16 Sep 2022 | CNY | 121.21 | 125.49 | 116.26 | 119.85 | 119.85 | 0.0 (0.0%) | 4,076,596 |
| 15 Sep 2022 | CNY | 123.8 | 125.55 | 113.96 | 119.85 | 119.85 | -4.15 (-3.35%) | 6,957,870 |
| 14 Sep 2022 | CNY | 107.51 | 126.66 | 107 | 124 | 124 | +14.69 (+13.44%) | 7,345,012 |
| 13 Sep 2022 | CNY | 98.9 | 111.85 | 98.06 | 109.31 | 109.31 | +9.31 (+9.31%) | 11,648,292 |
| 9 Sep 2022 | CNY | 107 | 107 | 85 | 100 | 100 | 0.0 (0.0%) | 22,380,036 |
