| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 56.16 | 58 | 55.85 | 56.69 | 56.69 | +0.69 (+1.23%) | 1,532,534 |
| 15 May 2024 | CNY | 56.6 | 57.27 | 55.5 | 56 | 56 | -1.27 (-2.22%) | 1,223,821 |
| 14 May 2024 | CNY | 57.59 | 57.81 | 56.04 | 57.27 | 57.27 | +0.36 (+0.63%) | 1,753,734 |
| 13 May 2024 | CNY | 58.9 | 59.94 | 56.5 | 56.91 | 56.91 | -2.09 (-3.54%) | 2,255,428 |
| 10 May 2024 | CNY | 61.49 | 61.98 | 58.92 | 59 | 59 | -2.51 (-4.08%) | 1,775,550 |
| 9 May 2024 | CNY | 60.15 | 63.15 | 60.15 | 61.51 | 61.51 | +1.71 (+2.86%) | 2,940,988 |
| 8 May 2024 | CNY | 60 | 61.52 | 58.8 | 59.8 | 59.8 | +2.1 (+3.64%) | 3,674,492 |
| 7 May 2024 | CNY | 57.44 | 58.19 | 56.53 | 57.7 | 57.7 | +0.37 (+0.65%) | 2,071,902 |
| 6 May 2024 | CNY | 59.86 | 60.09 | 57.2 | 57.33 | 57.33 | -0.87 (-1.49%) | 2,423,355 |
| 30 Apr 2024 | CNY | 57.44 | 58.82 | 56.33 | 58.2 | 58.2 | +0.76 (+1.32%) | 2,293,923 |
| 29 Apr 2024 | CNY | 52.06 | 57.58 | 52.06 | 57.44 | 57.44 | +5.04 (+9.62%) | 3,200,915 |
| 26 Apr 2024 | CNY | 51.99 | 53.21 | 50.3 | 52.4 | 52.4 | -0.91 (-1.71%) | 2,780,067 |
| 25 Apr 2024 | CNY | 53.44 | 55.18 | 53.03 | 53.31 | 53.31 | -0.65 (-1.20%) | 1,101,100 |
| 24 Apr 2024 | CNY | 53.56 | 55.09 | 52.62 | 53.96 | 53.96 | +0.4 (+0.75%) | 1,252,979 |
| 23 Apr 2024 | CNY | 52.61 | 54.44 | 52.2 | 53.56 | 53.56 | +0.93 (+1.77%) | 1,255,540 |
| 22 Apr 2024 | CNY | 52.24 | 54.49 | 51.05 | 52.63 | 52.63 | +0.81 (+1.56%) | 1,808,181 |
| 19 Apr 2024 | CNY | 53.33 | 53.33 | 51.7 | 51.82 | 51.82 | -1.18 (-2.23%) | 935,223 |
| 18 Apr 2024 | CNY | 54.02 | 54.98 | 52.5 | 53 | 53 | -0.9 (-1.67%) | 1,279,997 |
| 17 Apr 2024 | CNY | 54.01 | 55.2 | 53.6 | 53.9 | 53.9 | +0.3 (+0.56%) | 1,339,003 |
| 16 Apr 2024 | CNY | 54.3 | 54.81 | 53.13 | 53.6 | 53.6 | -0.79 (-1.45%) | 1,494,904 |
| 15 Apr 2024 | CNY | 53.9 | 55.34 | 52.82 | 54.39 | 54.39 | +0.3 (+0.55%) | 1,899,213 |
| 12 Apr 2024 | CNY | 56.17 | 56.55 | 53.8 | 54.09 | 54.09 | -2.21 (-3.93%) | 1,921,750 |
| 11 Apr 2024 | CNY | 57.68 | 57.81 | 56.17 | 56.3 | 56.3 | -1.28 (-2.22%) | 789,624 |
| 10 Apr 2024 | CNY | 58.5 | 58.5 | 57.08 | 57.58 | 57.58 | -0.93 (-1.59%) | 939,292 |
| 9 Apr 2024 | CNY | 56.02 | 58.6 | 56.01 | 58.51 | 58.51 | +2.15 (+3.81%) | 1,439,527 |
| 8 Apr 2024 | CNY | 58 | 58.62 | 56.27 | 56.36 | 56.36 | -2.61 (-4.43%) | 1,180,025 |
| 3 Apr 2024 | CNY | 59.18 | 59.36 | 58.68 | 58.97 | 58.97 | -0.21 (-0.35%) | 640,329 |
| 2 Apr 2024 | CNY | 59.59 | 59.59 | 58.58 | 59.18 | 59.18 | -0.14 (-0.24%) | 1,194,888 |
| 1 Apr 2024 | CNY | 59.14 | 60.06 | 58.58 | 59.32 | 59.32 | +0.18 (+0.30%) | 1,291,876 |
| 29 Mar 2024 | CNY | 59.13 | 59.68 | 58.82 | 59.14 | 59.14 | -0.26 (-0.44%) | 423,986 |
