| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 58.19 | 59.86 | 57.81 | 59.4 | 59.4 | +1.19 (+2.04%) | 1,279,060 |
| 27 Mar 2024 | CNY | 60.58 | 61 | 58.14 | 58.21 | 58.21 | -2.37 (-3.91%) | 1,553,045 |
| 26 Mar 2024 | CNY | 60.75 | 61.64 | 60 | 60.58 | 60.58 | +0.06 (+0.10%) | 1,408,408 |
| 25 Mar 2024 | CNY | 62.48 | 62.97 | 60.42 | 60.52 | 60.52 | -1.96 (-3.14%) | 1,393,865 |
| 22 Mar 2024 | CNY | 64.19 | 65.3 | 62.16 | 62.48 | 62.48 | -2.03 (-3.15%) | 1,623,678 |
| 21 Mar 2024 | CNY | 66.96 | 67.26 | 64.39 | 64.51 | 64.51 | -2.77 (-4.12%) | 1,858,180 |
| 20 Mar 2024 | CNY | 67.36 | 67.9 | 66.15 | 67.28 | 67.28 | -0.27 (-0.40%) | 1,398,343 |
| 19 Mar 2024 | CNY | 68.68 | 69.68 | 67.55 | 67.55 | 67.55 | -1.29 (-1.87%) | 1,022,941 |
| 18 Mar 2024 | CNY | 68.38 | 68.97 | 67.67 | 68.84 | 68.84 | +0.42 (+0.61%) | 1,160,578 |
| 15 Mar 2024 | CNY | 68 | 68.99 | 67.53 | 68.42 | 68.42 | 0.0 (0.0%) | 1,560,883 |
| 14 Mar 2024 | CNY | 72 | 72.77 | 68.23 | 68.42 | 68.42 | -2.07 (-2.94%) | 1,441,629 |
| 13 Mar 2024 | CNY | 70.65 | 71.36 | 69.61 | 70.49 | 70.49 | -0.14 (-0.20%) | 1,123,563 |
| 12 Mar 2024 | CNY | 70.15 | 70.8 | 69.27 | 70.63 | 70.63 | +0.53 (+0.76%) | 1,404,514 |
| 11 Mar 2024 | CNY | 68.26 | 70.54 | 68.26 | 70.1 | 70.1 | +1.07 (+1.55%) | 1,334,882 |
| 8 Mar 2024 | CNY | 70.01 | 71.49 | 68.1 | 69.03 | 69.03 | -1.67 (-2.36%) | 1,987,274 |
| 7 Mar 2024 | CNY | 71 | 72.43 | 69.88 | 70.7 | 70.7 | -1.03 (-1.44%) | 1,910,275 |
| 6 Mar 2024 | CNY | 70.58 | 74.43 | 69.79 | 71.73 | 71.73 | +1.15 (+1.63%) | 2,378,574 |
| 5 Mar 2024 | CNY | 69.86 | 71 | 68.76 | 70.58 | 70.58 | +0.43 (+0.61%) | 1,899,291 |
| 4 Mar 2024 | CNY | 68.84 | 70.98 | 68.33 | 70.15 | 70.15 | +1.19 (+1.73%) | 2,662,617 |
| 1 Mar 2024 | CNY | 71.38 | 71.38 | 68.22 | 68.96 | 68.96 | -2.56 (-3.58%) | 3,212,687 |
| 29 Feb 2024 | CNY | 69.53 | 72.33 | 69.28 | 71.52 | 71.52 | +0.55 (+0.77%) | 4,221,371 |
| 28 Feb 2024 | CNY | 72.14 | 73.89 | 70.51 | 70.97 | 70.97 | -0.68 (-0.95%) | 3,246,172 |
| 27 Feb 2024 | CNY | 71.11 | 71.72 | 69.51 | 71.65 | 71.65 | +0.07 (+0.10%) | 2,361,170 |
| 26 Feb 2024 | CNY | 73.37 | 74.26 | 70.37 | 71.58 | 71.58 | -1.88 (-2.56%) | 1,958,727 |
| 23 Feb 2024 | CNY | 71.75 | 73.7 | 71.45 | 73.46 | 73.46 | +1.66 (+2.31%) | 1,742,879 |
| 22 Feb 2024 | CNY | 71.87 | 72.83 | 70.18 | 71.8 | 71.8 | -0.7 (-0.97%) | 1,887,149 |
| 21 Feb 2024 | CNY | 69.66 | 74.76 | 67.5 | 72.5 | 72.5 | +2.74 (+3.93%) | 2,629,588 |
| 20 Feb 2024 | CNY | 71.47 | 73.1 | 69.37 | 69.76 | 69.76 | -2.36 (-3.27%) | 2,748,827 |
| 19 Feb 2024 | CNY | 75.62 | 75.62 | 71.2 | 72.12 | 72.12 | -1.97 (-2.66%) | 3,199,324 |
| 8 Feb 2024 | CNY | 79.13 | 82.78 | 72 | 74.09 | 74.09 | -5.76 (-7.21%) | 4,913,884 |
