Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | CNY | 0.675 | 0.715 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 2,657 |
13 Oct 2020 | CNY | 0.69 | 0.705 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 100 |
12 Oct 2020 | CNY | 0.685 | 0.7 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 1,470 |
7 Oct 2020 | CNY | 0.68 | 0.705 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 250 |
6 Oct 2020 | CNY | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.025 (-3.55%) | 3,003 |
5 Oct 2020 | CNY | 0.68 | 0.735 | 0.68 | 0.705 | 0.705 | +0.045 (+6.82%) | 16,000 |
30 Sep 2020 | CNY | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | -0.035 (-5.04%) | 1,200 |
28 Sep 2020 | CNY | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.01 (+1.46%) | 10 |
25 Sep 2020 | CNY | 0.66 | 0.685 | 0.66 | 0.685 | 0.685 | +0.01 (+1.48%) | 170 |
24 Sep 2020 | CNY | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 120 |
23 Sep 2020 | CNY | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 5,500 |
22 Sep 2020 | CNY | 0.66 | 0.685 | 0.66 | 0.685 | 0.685 | -0.05 (-6.80%) | 2,300 |
21 Sep 2020 | CNY | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.06 (+8.89%) | 850 |
15 Sep 2020 | CNY | 0.67 | 0.675 | 0.625 | 0.675 | 0.675 | 0.0 (0.0%) | 18,630 |
14 Sep 2020 | CNY | 0.815 | 0.815 | 0.675 | 0.675 | 0.675 | -0.14 (-17.18%) | 2,350 |
11 Sep 2020 | CNY | 0.905 | 0.925 | 0.805 | 0.815 | 0.815 | -0.095 (-10.44%) | 13,400 |
10 Sep 2020 | CNY | 0.925 | 0.97 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 3,300 |
9 Sep 2020 | CNY | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,000 |
7 Sep 2020 | CNY | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,190 |