SHG:688115 - Smartgiant Technology Co Ltd Smartgiant Technology Co. Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2024 CNY 24.52 24.79 23.4 23.74 23.74 -0.99 (-4.00%) 1,165,318
13 Mar 2024 CNY 24.4 24.95 24.24 24.73 24.73 +0.23 (+0.94%) 949,596
12 Mar 2024 CNY 24.11 24.69 23.7 24.5 24.5 +0.6 (+2.51%) 1,003,493
11 Mar 2024 CNY 23.05 23.93 23.05 23.9 23.9 +0.66 (+2.84%) 738,538
8 Mar 2024 CNY 23.47 23.74 23.04 23.24 23.24 -0.3 (-1.27%) 1,010,477
7 Mar 2024 CNY 24 24.79 23.4 23.54 23.54 -0.31 (-1.30%) 1,817,970
6 Mar 2024 CNY 23.61 24.3 23.12 23.85 23.85 +0.12 (+0.51%) 1,391,295
5 Mar 2024 CNY 23.5 24.28 22.69 23.73 23.73 +0.07 (+0.30%) 1,573,562
4 Mar 2024 CNY 23.41 23.83 22.6 23.66 23.66 +0.66 (+2.87%) 1,623,965
1 Mar 2024 CNY 22.7 23.24 22.61 23 23 +0.31 (+1.37%) 987,819
29 Feb 2024 CNY 21.54 22.87 21.33 22.69 22.69 +1.16 (+5.39%) 1,593,033
28 Feb 2024 CNY 24.88 25.48 21.53 21.53 21.53 -3.24 (-13.08%) 2,795,463
27 Feb 2024 CNY 24.16 24.77 23.91 24.77 24.77 +0.52 (+2.14%) 1,470,389
26 Feb 2024 CNY 24.48 24.87 23.39 24.25 24.25 +0.33 (+1.38%) 1,759,898
23 Feb 2024 CNY 22.99 24.39 22.91 23.92 23.92 +1.01 (+4.41%) 1,230,617
22 Feb 2024 CNY 22.35 22.95 22.21 22.91 22.91 +0.51 (+2.28%) 530,822
21 Feb 2024 CNY 21.94 23.88 21.53 22.4 22.4 +0.43 (+1.96%) 1,092,464
20 Feb 2024 CNY 21.41 22.16 21.1 21.97 21.97 +0.17 (+0.78%) 781,672
19 Feb 2024 CNY 21.75 22.66 21 21.8 21.8 -0.1 (-0.46%) 1,632,572
8 Feb 2024 CNY 18.37 21.92 17.43 21.9 21.9 +3.63 (+19.87%) 2,060,495
7 Feb 2024 CNY 19.13 19.95 17.89 18.27 18.27 -0.88 (-4.60%) 2,079,489
6 Feb 2024 CNY 18.15 19.57 16.91 19.15 19.15 +0.44 (+2.35%) 2,435,769
5 Feb 2024 CNY 21.19 21.19 18.2 18.71 18.71 -2.54 (-11.95%) 1,788,424
2 Feb 2024 CNY 22.68 23.22 20.52 21.25 21.25 -1.3 (-5.76%) 1,218,176
1 Feb 2024 CNY 22.7 22.96 21.71 22.55 22.55 -0.15 (-0.66%) 1,039,852
31 Jan 2024 CNY 24.27 24.3 22.52 22.7 22.7 -1.52 (-6.28%) 1,157,882
30 Jan 2024 CNY 25.25 25.48 24.15 24.22 24.22 -0.6 (-2.42%) 912,502
29 Jan 2024 CNY 26.13 26.54 24.82 24.82 24.82 -1.25 (-4.79%) 855,500
26 Jan 2024 CNY 26.61 26.96 25.8 26.07 26.07 -0.36 (-1.36%) 754,573
25 Jan 2024 CNY 25.18 26.46 24.74 26.43 26.43 +1.27 (+5.05%) 1,005,847



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms