SHG:688118 - Primeton Information Technologies Inc Primeton Information Technolog
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jun 2021 CNY 24.15 25.1 24 24.8 24.8 +0.89 (+3.72%) 1,367,810
31 May 2021 CNY 23.66 24.9 23.44 23.91 23.91 +0.58 (+2.49%) 1,103,001
28 May 2021 CNY 23.29 24.03 23.13 23.33 23.33 +0.03 (+0.13%) 782,022
27 May 2021 CNY 23.8 23.83 23.16 23.3 23.3 -0.42 (-1.77%) 959,356
26 May 2021 CNY 23.2 24.74 22.8 23.72 23.72 +0.51 (+2.20%) 1,912,643
25 May 2021 CNY 23.4 23.9 22.58 23.21 23.21 +1.04 (+4.69%) 2,010,360
24 May 2021 CNY 20.99 22.7 20.87 22.17 22.17 +1.25 (+5.98%) 1,191,534
21 May 2021 CNY 21 21.27 20.85 20.92 20.92 +0.02 (+0.10%) 348,355
20 May 2021 CNY 21.06 21.17 20.89 20.9 20.9 -0.15 (-0.71%) 439,811
19 May 2021 CNY 21.6 21.6 20.8 21.05 21.05 -0.31 (-1.45%) 693,123
18 May 2021 CNY 21.24 21.6 20.67 21.36 21.36 +0.44 (+2.10%) 534,362
17 May 2021 CNY 21.38 21.38 20.89 20.92 20.92 -0.3 (-1.41%) 595,100
14 May 2021 CNY 21.33 21.68 21.11 21.22 21.22 +0.02 (+0.09%) 1,005,995
13 May 2021 CNY 20.93 21.24 20.55 21.2 21.2 +0.51 (+2.46%) 920,939
12 May 2021 CNY 20.11 20.8 19.97 20.69 20.69 +0.51 (+2.53%) 883,812
11 May 2021 CNY 19.88 20.19 19.74 20.18 20.18 +0.33 (+1.66%) 509,114
10 May 2021 CNY 19.95 20.04 19.56 19.85 19.85 +0.16 (+0.81%) 681,876
7 May 2021 CNY 19.93 19.99 19.59 19.69 19.69 -0.04 (-0.20%) 347,169
6 May 2021 CNY 20.08 20.08 19.48 19.73 19.73 -0.16 (-0.80%) 564,770
30 Apr 2021 CNY 20.27 20.27 19.66 19.89 19.89 -0.47 (-2.31%) 685,540
29 Apr 2021 CNY 20.37 20.45 20.25 20.36 20.36 0.0 (0.0%) 521,493
28 Apr 2021 CNY 20.68 20.97 20.33 20.36 20.36 -0.56 (-2.68%) 596,194
27 Apr 2021 CNY 21.11 21.49 20.8 20.92 20.92 -0.39 (-1.83%) 513,583
26 Apr 2021 CNY 21.06 21.58 20.92 21.31 21.31 +0.25 (+1.19%) 808,510
23 Apr 2021 CNY 21.43 21.6 21 21.06 21.06 -0.41 (-1.91%) 779,445
22 Apr 2021 CNY 21.2 21.82 21.2 21.47 21.47 +0.12 (+0.56%) 711,037
21 Apr 2021 CNY 21.6 21.6 21.23 21.35 21.35 -0.29 (-1.34%) 530,208
20 Apr 2021 CNY 22.01 22.18 21.63 21.64 21.64 -0.39 (-1.77%) 691,645
19 Apr 2021 CNY 21.32 22.1 21.13 22.03 22.03 +0.71 (+3.33%) 1,021,119
16 Apr 2021 CNY 20.85 21.44 20.85 21.32 21.32 +0.48 (+2.30%) 584,173



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms