| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 20.84 | 20.97 | 20.58 | 20.84 | 20.84 | -0.08 (-0.38%) | 272,057 |
| 14 Apr 2021 | CNY | 20.69 | 20.92 | 20.57 | 20.92 | 20.92 | +0.07 (+0.34%) | 152,472 |
| 13 Apr 2021 | CNY | 21.01 | 21.3 | 20.62 | 20.85 | 20.85 | -0.15 (-0.71%) | 392,493 |
| 12 Apr 2021 | CNY | 21.04 | 21.3 | 20.89 | 21 | 21 | -0.04 (-0.19%) | 343,324 |
| 9 Apr 2021 | CNY | 21.08 | 21.16 | 20.82 | 21.04 | 21.04 | -0.11 (-0.52%) | 252,559 |
| 8 Apr 2021 | CNY | 21.39 | 21.39 | 21 | 21.15 | 21.15 | -0.24 (-1.12%) | 286,557 |
| 7 Apr 2021 | CNY | 21.47 | 21.47 | 21.19 | 21.39 | 21.39 | +0.14 (+0.66%) | 356,203 |
| 6 Apr 2021 | CNY | 21 | 21.37 | 21 | 21.25 | 21.25 | +0.17 (+0.81%) | 412,906 |
| 2 Apr 2021 | CNY | 20.68 | 21.2 | 20.66 | 21.08 | 21.08 | +0.44 (+2.13%) | 403,933 |
| 1 Apr 2021 | CNY | 20.85 | 20.98 | 20.54 | 20.64 | 20.64 | -0.02 (-0.10%) | 261,118 |
| 31 Mar 2021 | CNY | 20.88 | 20.88 | 20.53 | 20.66 | 20.66 | -0.02 (-0.10%) | 310,489 |
| 30 Mar 2021 | CNY | 20.95 | 21.38 | 20.66 | 20.68 | 20.68 | -0.16 (-0.77%) | 365,529 |
| 29 Mar 2021 | CNY | 21.3 | 21.3 | 20.75 | 20.84 | 20.84 | -0.19 (-0.90%) | 272,921 |
| 26 Mar 2021 | CNY | 20.94 | 21.1 | 20.73 | 21.03 | 21.03 | +0.31 (+1.50%) | 202,109 |
| 25 Mar 2021 | CNY | 20.96 | 21.13 | 20.61 | 20.72 | 20.72 | -0.03 (-0.14%) | 274,996 |
| 24 Mar 2021 | CNY | 21.2 | 21.46 | 20.69 | 20.75 | 20.75 | -0.37 (-1.75%) | 289,810 |
| 23 Mar 2021 | CNY | 21.31 | 21.52 | 21.03 | 21.12 | 21.12 | -0.1 (-0.47%) | 308,978 |
| 22 Mar 2021 | CNY | 20.79 | 21.47 | 20.79 | 21.22 | 21.22 | +0.37 (+1.77%) | 278,195 |
| 19 Mar 2021 | CNY | 20.67 | 21.06 | 20.55 | 20.85 | 20.85 | +0.2 (+0.97%) | 268,062 |
| 18 Mar 2021 | CNY | 20.6 | 20.78 | 20.55 | 20.65 | 20.65 | +0.05 (+0.24%) | 220,884 |
| 17 Mar 2021 | CNY | 20.43 | 20.85 | 20.43 | 20.6 | 20.6 | +0.2 (+0.98%) | 242,920 |
| 16 Mar 2021 | CNY | 19.8 | 20.54 | 19.74 | 20.4 | 20.4 | +0.63 (+3.19%) | 350,449 |
| 15 Mar 2021 | CNY | 20.1 | 20.11 | 19.71 | 19.77 | 19.77 | -0.32 (-1.59%) | 350,728 |
| 12 Mar 2021 | CNY | 20.68 | 20.71 | 20 | 20.09 | 20.09 | -0.52 (-2.52%) | 349,546 |
| 11 Mar 2021 | CNY | 20.49 | 20.74 | 20.13 | 20.61 | 20.61 | +0.3 (+1.48%) | 297,341 |
| 10 Mar 2021 | CNY | 21.36 | 21.43 | 20.28 | 20.31 | 20.31 | -0.88 (-4.15%) | 524,327 |
| 9 Mar 2021 | CNY | 21.77 | 21.88 | 20.9 | 21.19 | 21.19 | -0.45 (-2.08%) | 426,749 |
| 8 Mar 2021 | CNY | 22.1 | 22.37 | 21.64 | 21.64 | 21.64 | -0.41 (-1.86%) | 396,697 |
| 5 Mar 2021 | CNY | 21.7 | 22.44 | 21.7 | 22.05 | 22.05 | +0.17 (+0.78%) | 426,333 |
| 4 Mar 2021 | CNY | 21.95 | 22.15 | 21.69 | 21.88 | 21.88 | -0.08 (-0.36%) | 448,369 |
