| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | CNY | 6.6 | 6.72 | 6.49 | 6.69 | 6.69 | +0.07 (+1.06%) | 4,670,512 |
| 12 May 2023 | CNY | 6.83 | 6.84 | 6.6 | 6.62 | 6.62 | -0.24 (-3.50%) | 5,992,466 |
| 11 May 2023 | CNY | 7.05 | 7.05 | 6.83 | 6.86 | 6.86 | -0.13 (-1.86%) | 6,004,058 |
| 10 May 2023 | CNY | 7.19 | 7.19 | 6.9 | 6.99 | 6.99 | -0.23 (-3.19%) | 11,190,667 |
| 9 May 2023 | CNY | 7.1 | 7.44 | 7.1 | 7.22 | 7.22 | +0.08 (+1.12%) | 20,201,525 |
| 8 May 2023 | CNY | 6.67 | 7.18 | 6.57 | 7.14 | 7.14 | +0.53 (+8.02%) | 14,735,340 |
| 5 May 2023 | CNY | 6.63 | 6.68 | 6.52 | 6.61 | 6.61 | -0.02 (-0.30%) | 2,784,987 |
| 4 May 2023 | CNY | 6.53 | 6.64 | 6.46 | 6.63 | 6.63 | +0.12 (+1.84%) | 2,897,654 |
| 28 Apr 2023 | CNY | 6.36 | 6.51 | 6.32 | 6.51 | 6.51 | +0.17 (+2.68%) | 3,009,466 |
| 27 Apr 2023 | CNY | 6.36 | 6.43 | 6.31 | 6.34 | 6.34 | 0.0 (0.0%) | 2,212,773 |
| 26 Apr 2023 | CNY | 6.35 | 6.39 | 6.29 | 6.34 | 6.34 | 0.0 (0.0%) | 2,101,282 |
| 25 Apr 2023 | CNY | 6.57 | 6.63 | 6.26 | 6.34 | 6.34 | -0.23 (-3.50%) | 4,936,935 |
| 24 Apr 2023 | CNY | 6.72 | 6.76 | 6.56 | 6.57 | 6.57 | -0.11 (-1.65%) | 4,138,898 |
| 21 Apr 2023 | CNY | 6.98 | 7.01 | 6.68 | 6.68 | 6.68 | -0.31 (-4.43%) | 6,474,466 |
| 20 Apr 2023 | CNY | 7.08 | 7.08 | 6.92 | 6.99 | 6.99 | -0.11 (-1.55%) | 5,143,432 |
| 19 Apr 2023 | CNY | 7.12 | 7.19 | 7.08 | 7.1 | 7.1 | -0.02 (-0.28%) | 4,365,115 |
| 18 Apr 2023 | CNY | 7.22 | 7.25 | 7.07 | 7.12 | 7.12 | -0.09 (-1.25%) | 5,508,890 |
| 17 Apr 2023 | CNY | 7.03 | 7.21 | 6.99 | 7.21 | 7.21 | +0.18 (+2.56%) | 9,432,413 |
| 14 Apr 2023 | CNY | 6.93 | 7.08 | 6.9 | 7.03 | 7.03 | +0.13 (+1.88%) | 6,232,748 |
| 13 Apr 2023 | CNY | 6.99 | 6.99 | 6.87 | 6.9 | 6.9 | -0.07 (-1.00%) | 3,249,899 |
| 12 Apr 2023 | CNY | 6.86 | 7.03 | 6.83 | 6.97 | 6.97 | +0.14 (+2.05%) | 5,379,442 |
| 11 Apr 2023 | CNY | 6.91 | 6.91 | 6.8 | 6.83 | 6.83 | -0.03 (-0.44%) | 3,221,844 |
| 10 Apr 2023 | CNY | 6.87 | 6.95 | 6.81 | 6.86 | 6.86 | -0.02 (-0.29%) | 4,555,773 |
| 7 Apr 2023 | CNY | 6.91 | 6.93 | 6.85 | 6.88 | 6.88 | +0.01 (+0.15%) | 2,362,496 |
| 6 Apr 2023 | CNY | 6.92 | 6.94 | 6.81 | 6.87 | 6.87 | -0.04 (-0.58%) | 3,464,384 |
| 4 Apr 2023 | CNY | 6.84 | 6.92 | 6.76 | 6.91 | 6.91 | +0.07 (+1.02%) | 5,656,530 |
| 3 Apr 2023 | CNY | 6.77 | 6.84 | 6.71 | 6.84 | 6.84 | +0.11 (+1.63%) | 3,616,487 |
| 31 Mar 2023 | CNY | 6.72 | 6.75 | 6.68 | 6.73 | 6.73 | +0.01 (+0.15%) | 1,823,427 |
| 30 Mar 2023 | CNY | 6.72 | 6.75 | 6.63 | 6.72 | 6.72 | 0.0 (0.0%) | 2,724,074 |
| 29 Mar 2023 | CNY | 6.81 | 6.84 | 6.71 | 6.72 | 6.72 | -0.09 (-1.32%) | 4,138,276 |
