| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | CNY | 6.86 | 6.93 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 3,377,390 |
| 27 Mar 2023 | CNY | 6.96 | 6.96 | 6.82 | 6.9 | 6.9 | -0.04 (-0.58%) | 4,955,223 |
| 24 Mar 2023 | CNY | 7.09 | 7.1 | 6.92 | 6.94 | 6.94 | -0.11 (-1.56%) | 7,151,333 |
| 23 Mar 2023 | CNY | 7.09 | 7.1 | 7.02 | 7.05 | 7.05 | -0.02 (-0.28%) | 4,949,449 |
| 22 Mar 2023 | CNY | 7.06 | 7.11 | 7.02 | 7.07 | 7.07 | +0.01 (+0.14%) | 3,825,950 |
| 21 Mar 2023 | CNY | 6.98 | 7.11 | 6.97 | 7.06 | 7.06 | +0.06 (+0.86%) | 4,078,008 |
| 20 Mar 2023 | CNY | 7.17 | 7.28 | 6.96 | 7 | 7 | -0.09 (-1.27%) | 8,667,931 |
| 17 Mar 2023 | CNY | 7.04 | 7.18 | 7.03 | 7.09 | 7.09 | +0.11 (+1.58%) | 5,932,174 |
| 16 Mar 2023 | CNY | 7.14 | 7.2 | 6.98 | 6.98 | 6.98 | -0.25 (-3.46%) | 8,141,480 |
| 15 Mar 2023 | CNY | 7.11 | 7.29 | 7.05 | 7.23 | 7.23 | +0.18 (+2.55%) | 9,071,102 |
| 14 Mar 2023 | CNY | 7.28 | 7.31 | 7.03 | 7.05 | 7.05 | -0.27 (-3.69%) | 10,620,009 |
| 13 Mar 2023 | CNY | 7.39 | 7.49 | 7.21 | 7.32 | 7.32 | -0.03 (-0.41%) | 9,052,443 |
| 10 Mar 2023 | CNY | 7.3 | 7.59 | 7.26 | 7.35 | 7.35 | -0.03 (-0.41%) | 8,370,473 |
| 9 Mar 2023 | CNY | 7.58 | 7.58 | 7.29 | 7.38 | 7.38 | -0.26 (-3.40%) | 13,216,271 |
| 8 Mar 2023 | CNY | 7.45 | 7.7 | 7.43 | 7.64 | 7.64 | +0.19 (+2.55%) | 10,800,843 |
| 7 Mar 2023 | CNY | 7.62 | 7.76 | 7.4 | 7.45 | 7.45 | -0.12 (-1.59%) | 15,988,229 |
| 6 Mar 2023 | CNY | 7.79 | 7.8 | 7.54 | 7.57 | 7.57 | -0.2 (-2.57%) | 18,192,892 |
| 3 Mar 2023 | CNY | 7.36 | 7.89 | 7.31 | 7.77 | 7.77 | +0.34 (+4.58%) | 30,635,470 |
| 2 Mar 2023 | CNY | 7.23 | 7.78 | 7.18 | 7.43 | 7.43 | +0.2 (+2.77%) | 20,101,269 |
| 1 Mar 2023 | CNY | 7.12 | 7.28 | 7.12 | 7.23 | 7.23 | +0.01 (+0.14%) | 7,405,799 |
| 28 Feb 2023 | CNY | 6.97 | 7.29 | 6.97 | 7.22 | 7.22 | +0.26 (+3.74%) | 10,416,767 |
| 27 Feb 2023 | CNY | 7.03 | 7.06 | 6.95 | 6.96 | 6.96 | -0.07 (-1.00%) | 3,624,768 |
| 24 Feb 2023 | CNY | 7.1 | 7.1 | 7.02 | 7.03 | 7.03 | -0.12 (-1.68%) | 4,988,450 |
| 23 Feb 2023 | CNY | 6.93 | 7.22 | 6.93 | 7.15 | 7.15 | +0.16 (+2.29%) | 9,931,704 |
| 22 Feb 2023 | CNY | 7.03 | 7.03 | 6.92 | 6.99 | 6.99 | +0.01 (+0.14%) | 2,644,586 |
| 21 Feb 2023 | CNY | 6.97 | 7.06 | 6.91 | 6.98 | 6.98 | +0.05 (+0.72%) | 5,076,063 |
| 20 Feb 2023 | CNY | 6.77 | 6.94 | 6.75 | 6.93 | 6.93 | +0.15 (+2.21%) | 5,343,418 |
| 17 Feb 2023 | CNY | 6.84 | 6.9 | 6.77 | 6.78 | 6.78 | -0.06 (-0.88%) | 3,695,498 |
| 16 Feb 2023 | CNY | 7.05 | 7.09 | 6.79 | 6.84 | 6.84 | -0.22 (-3.12%) | 7,872,074 |
| 15 Feb 2023 | CNY | 7.04 | 7.12 | 6.99 | 7.06 | 7.06 | +0.05 (+0.71%) | 5,175,813 |
