Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | CNY | 6.59 | 6.64 | 6.52 | 6.54 | 6.54 | +0.02 (+0.31%) | 3,136,249 |
11 Nov 2022 | CNY | 6.52 | 6.64 | 6.5 | 6.52 | 6.52 | +0.09 (+1.40%) | 4,829,462 |
10 Nov 2022 | CNY | 6.51 | 6.51 | 6.43 | 6.43 | 6.43 | -0.1 (-1.53%) | 4,005,634 |
9 Nov 2022 | CNY | 6.56 | 6.61 | 6.51 | 6.53 | 6.53 | -0.01 (-0.15%) | 2,122,939 |
8 Nov 2022 | CNY | 6.58 | 6.63 | 6.51 | 6.54 | 6.54 | -0.07 (-1.06%) | 2,559,472 |
7 Nov 2022 | CNY | 6.58 | 6.72 | 6.56 | 6.61 | 6.61 | +0.03 (+0.46%) | 4,026,905 |
4 Nov 2022 | CNY | 6.53 | 6.59 | 6.5 | 6.58 | 6.58 | +0.08 (+1.23%) | 4,241,437 |
3 Nov 2022 | CNY | 6.46 | 6.55 | 6.41 | 6.5 | 6.5 | +0.03 (+0.46%) | 3,493,174 |
2 Nov 2022 | CNY | 6.4 | 6.49 | 6.39 | 6.47 | 6.47 | +0.06 (+0.94%) | 3,926,518 |
1 Nov 2022 | CNY | 6.36 | 6.42 | 6.3 | 6.41 | 6.41 | +0.09 (+1.42%) | 3,671,564 |
31 Oct 2022 | CNY | 6.01 | 6.43 | 6.01 | 6.32 | 6.32 | +0.29 (+4.81%) | 5,770,429 |
28 Oct 2022 | CNY | 6.3 | 6.33 | 6.03 | 6.03 | 6.03 | -0.33 (-5.19%) | 4,968,671 |
27 Oct 2022 | CNY | 6.4 | 6.44 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 2,695,326 |
26 Oct 2022 | CNY | 6.28 | 6.4 | 6.23 | 6.37 | 6.37 | +0.13 (+2.08%) | 3,238,920 |
25 Oct 2022 | CNY | 6.26 | 6.29 | 6.12 | 6.24 | 6.24 | +0.03 (+0.48%) | 2,468,079 |
24 Oct 2022 | CNY | 6.33 | 6.44 | 6.17 | 6.21 | 6.21 | -0.12 (-1.90%) | 2,695,315 |
21 Oct 2022 | CNY | 6.37 | 6.39 | 6.31 | 6.33 | 6.33 | -0.03 (-0.47%) | 1,722,795 |
20 Oct 2022 | CNY | 6.27 | 6.43 | 6.27 | 6.36 | 6.36 | +0.05 (+0.79%) | 2,513,187 |
19 Oct 2022 | CNY | 6.44 | 6.44 | 6.29 | 6.31 | 6.31 | -0.11 (-1.71%) | 2,216,185 |
18 Oct 2022 | CNY | 6.55 | 6.57 | 6.39 | 6.42 | 6.42 | -0.05 (-0.77%) | 2,816,129 |
17 Oct 2022 | CNY | 6.34 | 6.53 | 6.34 | 6.47 | 6.47 | +0.12 (+1.89%) | 3,871,508 |
14 Oct 2022 | CNY | 6.3 | 6.38 | 6.28 | 6.35 | 6.35 | +0.1 (+1.60%) | 2,837,483 |
13 Oct 2022 | CNY | 6.16 | 6.34 | 6.13 | 6.25 | 6.25 | +0.06 (+0.97%) | 3,383,802 |
12 Oct 2022 | CNY | 5.98 | 6.19 | 5.98 | 6.19 | 6.19 | +0.16 (+2.65%) | 2,963,939 |
11 Oct 2022 | CNY | 6.02 | 6.04 | 5.9 | 6.03 | 6.03 | +0.03 (+0.50%) | 1,929,097 |
10 Oct 2022 | CNY | 6.09 | 6.16 | 5.99 | 6 | 6 | -21.4 (-78.10%) | 2,003,767 |
7 Oct 2022 | CNY | 27.08 | 27.74 | 27.08 | 27.4 | 27.4 | -0.3 (-1.08%) | 0 |
6 Oct 2022 | CNY | 27.22 | 28 | 27.22 | 27.7 | 27.7 | +0.02 (+0.07%) | 0 |
5 Oct 2022 | CNY | 27.08 | 28.3 | 27.08 | 27.68 | 27.68 | +0.32 (+1.17%) | 0 |
4 Oct 2022 | CNY | 24.92 | 27.78 | 24.92 | 27.36 | 27.36 | +0.94 (+3.56%) | 0 |