| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | CNY | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +20.33 (+333.83%) | 0 |
| 30 Sep 2022 | CNY | 6.16 | 6.2 | 6.08 | 6.09 | 6.09 | -0.04 (-0.65%) | 2,178,071 |
| 29 Sep 2022 | CNY | 6.27 | 6.28 | 6.08 | 6.13 | 6.13 | -0.07 (-1.13%) | 2,881,278 |
| 28 Sep 2022 | CNY | 6.53 | 6.53 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 3,035,888 |
| 27 Sep 2022 | CNY | 6.42 | 6.5 | 6.39 | 6.5 | 6.5 | +0.12 (+1.88%) | 2,438,226 |
| 26 Sep 2022 | CNY | 6.69 | 6.71 | 6.36 | 6.38 | 6.38 | -0.36 (-5.34%) | 4,558,285 |
| 23 Sep 2022 | CNY | 6.91 | 6.91 | 6.71 | 6.74 | 6.74 | -0.17 (-2.46%) | 2,678,450 |
| 22 Sep 2022 | CNY | 6.75 | 7.04 | 6.75 | 6.91 | 6.91 | +0.08 (+1.17%) | 3,621,260 |
| 21 Sep 2022 | CNY | 6.82 | 6.84 | 6.65 | 6.83 | 6.83 | +0.01 (+0.15%) | 2,478,737 |
| 20 Sep 2022 | CNY | 6.84 | 6.89 | 6.81 | 6.82 | 6.82 | +0.03 (+0.44%) | 1,764,508 |
| 19 Sep 2022 | CNY | 6.95 | 6.95 | 6.78 | 6.79 | 6.79 | -0.09 (-1.31%) | 2,596,863 |
| 16 Sep 2022 | CNY | 7.03 | 7.04 | 6.87 | 6.88 | 6.88 | -0.11 (-1.57%) | 2,874,916 |
| 15 Sep 2022 | CNY | 7.17 | 7.19 | 6.96 | 6.99 | 6.99 | -0.2 (-2.78%) | 5,105,241 |
| 14 Sep 2022 | CNY | 7.07 | 7.19 | 7 | 7.19 | 7.19 | +0.06 (+0.84%) | 4,458,746 |
| 13 Sep 2022 | CNY | 7.14 | 7.23 | 7.1 | 7.13 | 7.13 | -19.55 (-73.28%) | 2,844,072 |
| 12 Sep 2022 | CNY | 25.32 | 26.78 | 25.32 | 26.68 | 26.68 | +19.57 (+275.25%) | 0 |
| 9 Sep 2022 | CNY | 7.08 | 7.17 | 7.04 | 7.11 | 7.11 | +0.04 (+0.57%) | 2,910,715 |
| 8 Sep 2022 | CNY | 7.25 | 7.27 | 7.05 | 7.07 | 7.07 | -0.19 (-2.62%) | 5,661,388 |
| 7 Sep 2022 | CNY | 7.29 | 7.31 | 7.23 | 7.26 | 7.26 | -0.06 (-0.82%) | 2,620,944 |
| 6 Sep 2022 | CNY | 7.23 | 7.33 | 7.23 | 7.32 | 7.32 | +0.09 (+1.24%) | 2,430,085 |
| 5 Sep 2022 | CNY | 7.3 | 7.33 | 7.17 | 7.23 | 7.23 | -0.08 (-1.09%) | 2,890,983 |
| 2 Sep 2022 | CNY | 7.28 | 7.35 | 7.27 | 7.31 | 7.31 | +0.03 (+0.41%) | 2,162,647 |
| 1 Sep 2022 | CNY | 7.34 | 7.38 | 7.27 | 7.28 | 7.28 | -0.03 (-0.41%) | 2,547,512 |
| 31 Aug 2022 | CNY | 7.59 | 7.6 | 7.3 | 7.31 | 7.31 | -0.28 (-3.69%) | 5,097,903 |
| 30 Aug 2022 | CNY | 7.55 | 7.63 | 7.51 | 7.59 | 7.59 | +0.04 (+0.53%) | 2,725,987 |
| 29 Aug 2022 | CNY | 7.51 | 7.56 | 7.39 | 7.55 | 7.55 | -0.02 (-0.26%) | 3,086,873 |
| 26 Aug 2022 | CNY | 7.61 | 7.69 | 7.55 | 7.57 | 7.57 | -0.05 (-0.66%) | 3,100,945 |
| 25 Aug 2022 | CNY | 7.8 | 7.82 | 7.59 | 7.62 | 7.62 | -0.13 (-1.68%) | 5,472,764 |
| 24 Aug 2022 | CNY | 7.9 | 7.95 | 7.75 | 7.75 | 7.75 | -0.18 (-2.27%) | 5,139,017 |
| 23 Aug 2022 | CNY | 7.93 | 7.96 | 7.87 | 7.93 | 7.93 | +0.01 (+0.13%) | 3,155,505 |
