Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | CNY | 28.6 | 29.54 | 28.6 | 29.14 | 29.14 | -0.18 (-0.61%) | 0 |
27 May 2022 | CNY | 28.6 | 29.72 | 28.6 | 29.32 | 29.32 | +0.14 (+0.48%) | 500 |
25 May 2022 | CNY | 28.9 | 29.68 | 28.9 | 29.18 | 29.18 | -0.06 (-0.21%) | 0 |
20 May 2022 | CNY | 29.24 | 30.36 | 29.24 | 29.24 | 29.24 | -0.28 (-0.95%) | 0 |
19 May 2022 | CNY | 28.76 | 30.46 | 28.76 | 29.52 | 29.52 | +0.16 (+0.54%) | 0 |
18 May 2022 | CNY | 28.62 | 29.4 | 28.62 | 29.36 | 29.36 | +0.02 (+0.07%) | 39 |
17 May 2022 | CNY | 28.52 | 29.56 | 28.52 | 29.34 | 29.34 | +0.54 (+1.88%) | 0 |
16 May 2022 | CNY | 29.08 | 29.42 | 28.8 | 28.8 | 28.8 | -0.74 (-2.51%) | 0 |
13 May 2022 | CNY | 27.88 | 29.54 | 27.88 | 29.54 | 29.54 | +1.38 (+4.90%) | 0 |
12 May 2022 | CNY | 27.9 | 28.48 | 27.86 | 28.16 | 28.16 | -0.24 (-0.85%) | 0 |
11 May 2022 | CNY | 28.96 | 29.32 | 28.4 | 28.4 | 28.4 | -1.88 (-6.21%) | 0 |
10 May 2022 | CNY | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.66 (+2.23%) | 0 |
9 May 2022 | CNY | 29.32 | 29.94 | 29.32 | 29.62 | 29.62 | -0.32 (-1.07%) | 0 |
6 May 2022 | CNY | 30.22 | 31.4 | 29.94 | 29.94 | 29.94 | -1.46 (-4.65%) | 0 |
5 May 2022 | CNY | 30.5 | 31.4 | 30.5 | 31.4 | 31.4 | +0.64 (+2.08%) | 0 |
4 May 2022 | CNY | 30.84 | 31.42 | 30.76 | 30.76 | 30.76 | -0.36 (-1.16%) | 0 |
3 May 2022 | CNY | 30.26 | 31.5 | 30.26 | 31.12 | 31.12 | +0.28 (+0.91%) | 0 |
2 May 2022 | CNY | 30.68 | 31.14 | 30.68 | 30.84 | 30.84 | -0.16 (-0.52%) | 0 |
29 Apr 2022 | CNY | 32.12 | 32.12 | 31 | 31 | 31 | -1.84 (-5.60%) | 0 |
28 Apr 2022 | CNY | 33.42 | 33.42 | 32.58 | 32.84 | 32.84 | -1.06 (-3.13%) | 200 |
27 Apr 2022 | CNY | 33.66 | 34.16 | 33.66 | 33.9 | 33.9 | -0.5 (-1.45%) | 0 |
26 Apr 2022 | CNY | 33.9 | 34.78 | 33.9 | 34.4 | 34.4 | +0.2 (+0.58%) | 0 |
25 Apr 2022 | CNY | 34.5 | 34.78 | 34.2 | 34.2 | 34.2 | -0.78 (-2.23%) | 0 |
22 Apr 2022 | CNY | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.3 (+0.87%) | 0 |
21 Apr 2022 | CNY | 32.92 | 34.68 | 32.92 | 34.68 | 34.68 | +1.48 (+4.46%) | 0 |
20 Apr 2022 | CNY | 32.76 | 34.28 | 32.76 | 33.2 | 33.2 | +0.1 (+0.30%) | 50 |
19 Apr 2022 | CNY | 33.26 | 33.68 | 33.1 | 33.1 | 33.1 | -0.56 (-1.66%) | 0 |
14 Apr 2022 | CNY | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
13 Apr 2022 | CNY | 32.94 | 34.2 | 32.94 | 33.66 | 33.66 | +0.34 (+1.02%) | 0 |
12 Apr 2022 | CNY | 32.66 | 33.7 | 32.66 | 33.32 | 33.32 | +0.4 (+1.22%) | 0 |