| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | CNY | 33.4 | 33.92 | 32.92 | 32.92 | 32.92 | -0.96 (-2.83%) | 0 |
| 8 Apr 2022 | CNY | 33.26 | 33.88 | 33.26 | 33.88 | 33.88 | +0.02 (+0.06%) | 0 |
| 7 Apr 2022 | CNY | 32.94 | 33.86 | 32.94 | 33.86 | 33.86 | +0.3 (+0.89%) | 0 |
| 6 Apr 2022 | CNY | 34.12 | 34.58 | 33.56 | 33.56 | 33.56 | -1.44 (-4.11%) | 200 |
| 5 Apr 2022 | CNY | 34.78 | 35.52 | 34.78 | 35 | 35 | -0.18 (-0.51%) | 0 |
| 4 Apr 2022 | CNY | 34.14 | 35.4 | 34.14 | 35.18 | 35.18 | +0.5 (+1.44%) | 0 |
| 1 Apr 2022 | CNY | 34.32 | 34.88 | 34.32 | 34.68 | 34.68 | -0.04 (-0.12%) | 0 |
| 31 Mar 2022 | CNY | 34.28 | 35.44 | 34.28 | 34.72 | 34.72 | -0.24 (-0.69%) | 0 |
| 30 Mar 2022 | CNY | 34.86 | 35.2 | 34.78 | 34.96 | 34.96 | -0.3 (-0.85%) | 0 |
| 29 Mar 2022 | CNY | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +1.3 (+3.83%) | 0 |
| 25 Mar 2022 | CNY | 34 | 34.86 | 33.96 | 33.96 | 33.96 | -0.36 (-1.05%) | 0 |
| 24 Mar 2022 | CNY | 33.74 | 34.72 | 33.74 | 34.32 | 34.32 | +0.18 (+0.53%) | 0 |
| 23 Mar 2022 | CNY | 34.24 | 35.22 | 34.14 | 34.14 | 34.14 | -0.92 (-2.62%) | 0 |
| 22 Mar 2022 | CNY | 34.34 | 35.18 | 34.34 | 35.06 | 35.06 | +0.36 (+1.04%) | 0 |
| 21 Mar 2022 | CNY | 33.84 | 35.74 | 33.84 | 34.7 | 34.7 | +0.54 (+1.58%) | 150 |
| 18 Mar 2022 | CNY | 32.94 | 34.34 | 32.94 | 34.16 | 34.16 | +0.86 (+2.58%) | 0 |
| 17 Mar 2022 | CNY | 31.98 | 34 | 31.98 | 33.3 | 33.3 | +0.94 (+2.90%) | 0 |
| 16 Mar 2022 | CNY | 29.82 | 32.36 | 29.82 | 32.36 | 32.36 | +2.04 (+6.73%) | 689 |
| 15 Mar 2022 | CNY | 30.62 | 30.78 | 30.32 | 30.32 | 30.32 | -0.62 (-2.00%) | 0 |
| 14 Mar 2022 | CNY | 29.62 | 31.32 | 29.62 | 30.94 | 30.94 | +1.04 (+3.48%) | 0 |
| 11 Mar 2022 | CNY | 28.9 | 30.14 | 28.9 | 29.9 | 29.9 | +0.74 (+2.54%) | 0 |
| 10 Mar 2022 | CNY | 29.22 | 30.32 | 29 | 29.16 | 29.16 | -0.4 (-1.35%) | 100 |
| 9 Mar 2022 | CNY | 27.72 | 30 | 27.72 | 29.56 | 29.56 | -2.98 (-9.16%) | 200 |
| 24 Feb 2022 | CNY | 36.62 | 36.62 | 32.54 | 32.54 | 32.54 | -7 (-17.70%) | 73 |
| 17 Jan 2022 | CNY | 41.2 | 41.2 | 39.54 | 39.54 | 39.54 | -0.58 (-1.45%) | 100 |
| 13 Jan 2022 | CNY | 39.46 | 40.58 | 39.46 | 40.12 | 40.12 | +0.34 (+0.85%) | 40 |
| 12 Jan 2022 | CNY | 38.56 | 40.08 | 38.56 | 39.78 | 39.78 | +3.72 (+10.32%) | 25 |
| 23 Dec 2021 | CNY | 35.56 | 36.46 | 35.56 | 36.06 | 36.06 | +3.14 (+9.54%) | 20 |
| 30 Nov 2021 | CNY | 34.3 | 34.3 | 32.92 | 32.92 | 32.92 | -3.02 (-8.40%) | 630 |
| 16 Nov 2021 | CNY | 35.64 | 36.82 | 35.64 | 35.94 | 35.94 | -0.84 (-2.28%) | 500 |
