| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | CNY | 35.38 | 36.96 | 35.38 | 36.78 | 36.78 | +3.34 (+9.99%) | 100 |
| 1 Nov 2021 | CNY | 32.62 | 33.66 | 32.62 | 33.44 | 33.44 | -0.84 (-2.45%) | 27 |
| 15 Oct 2021 | CNY | 33.92 | 34.78 | 33.92 | 34.28 | 34.28 | -0.84 (-2.39%) | 4,000 |
| 11 Oct 2021 | CNY | 34.44 | 35.5 | 34.44 | 35.12 | 35.12 | +2.34 (+7.14%) | 1,100 |
| 18 Aug 2021 | CNY | 32.34 | 33.06 | 32.34 | 32.78 | 32.78 | +2.86 (+9.56%) | 174 |
| 5 Jul 2021 | CNY | 29.9 | 29.94 | 29.9 | 29.92 | 29.92 | 0.0 (0.0%) | 30 |
| 2 Jul 2021 | CNY | 29 | 30.06 | 29 | 29.92 | 29.92 | -0.64 (-2.09%) | 300 |
| 14 Jun 2021 | CNY | 30.28 | 31.02 | 30.28 | 30.56 | 30.56 | -0.36 (-1.16%) | 500 |
| 1 Jun 2021 | CNY | 29.34 | 30.92 | 29.34 | 30.92 | 30.92 | +1.26 (+4.25%) | 110 |
| 27 May 2021 | CNY | 29.52 | 30.18 | 29.52 | 29.66 | 29.66 | -0.2 (-0.67%) | 152 |
| 25 May 2021 | CNY | 28.42 | 29.86 | 28.42 | 29.86 | 29.86 | +4.86 (+19.44%) | 135 |
| 14 Apr 2021 | CNY | 25.38 | 25.84 | 25 | 25 | 25 | -1.64 (-6.16%) | 100 |
| 6 Apr 2021 | CNY | 25.96 | 26.84 | 25.96 | 26.64 | 26.64 | +0.89 (+3.46%) | 210 |
| 1 Mar 2021 | CNY | 25.05 | 26.4 | 25.05 | 25.75 | 25.75 | -0.65 (-2.46%) | 40 |
| 15 Feb 2021 | CNY | 25.65 | 26.45 | 25.65 | 26.4 | 26.4 | +0.45 (+1.73%) | 90 |
| 12 Feb 2021 | CNY | 25.6 | 26.05 | 25.6 | 25.95 | 25.95 | -0.15 (-0.57%) | 100 |
| 25 Jan 2021 | CNY | 26.5 | 26.5 | 25.95 | 26.1 | 26.1 | -0.2 (-0.76%) | 40 |
| 11 Jan 2021 | CNY | 27.9 | 27.9 | 26.3 | 26.3 | 26.3 | +1.6 (+6.48%) | 180 |
| 4 Jan 2021 | CNY | 25 | 25.45 | 24.7 | 24.7 | 24.7 | +1.45 (+6.24%) | 40 |
| 21 Dec 2020 | CNY | 23.8 | 23.9 | 22.8 | 23.25 | 23.25 | -0.85 (-3.53%) | 200 |
| 18 Dec 2020 | CNY | 23.85 | 24.35 | 23.85 | 24.1 | 24.1 | +0.05 (+0.21%) | 25 |
| 17 Dec 2020 | CNY | 23.65 | 24.2 | 23.65 | 24.05 | 24.05 | -0.2 (-0.82%) | 1,000 |
| 9 Dec 2020 | CNY | 23.2 | 24.5 | 23.2 | 24.25 | 24.25 | +2.85 (+13.32%) | 135 |
| 16 Nov 2020 | CNY | 20.35 | 21.6 | 20.35 | 21.4 | 21.4 | +3.78 (+21.45%) | 700 |
| 2 Nov 2020 | CNY | 16.96 | 18.1 | 16.96 | 17.62 | 17.62 | -0.56 (-3.08%) | 200 |
| 29 Sep 2020 | CNY | 17.38 | 18.18 | 17.38 | 18.18 | 18.18 | -1.22 (-6.29%) | 15 |
| 4 Aug 2020 | CNY | 19 | 19.58 | 19 | 19.4 | 19.4 | -0.48 (-2.41%) | 40 |
| 3 Aug 2020 | CNY | 19.26 | 19.88 | 19.14 | 19.88 | 19.88 | -1.47 (-6.89%) | 50 |
| 20 Jul 2020 | CNY | 21 | 21.45 | 21 | 21.35 | 21.35 | +0.35 (+1.67%) | 29 |
| 7 Jul 2020 | CNY | 20.95 | 21.25 | 20.95 | 21 | 21 | -0.05 (-0.24%) | 200 |
